RGA
Reinsurnce Gr Am (RGA)
NYSE
$272.02-$0.03 (-0.01%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $17.6B
    Market Cap
  • 45.38%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +9.81%
    Low Price$244.62
    High Price$272.05
  • 3 Months
    +13.13%
    Low Price$235.25
    High Price$272.05
  • 1 Year
    +45.38%
    Low Price$178.40
    High Price$272.05
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
269.16
272.44
267.35
272.05
+1.07%
307,024
10/21/2026
268.23
269.92
266.82
269.18
+0.67%
289,239
10/20/2026
268.28
270.32
266.59
267.39
+0.22%
463,803
10/19/2026
265.41
268.32
264.32
266.80
+0.02%
405,867
10/16/2026
264.74
267.46
263.82
266.75
+1.03%
442,362
10/15/2026
264.25
265.41
261.29
264.04
+1.15%
505,435
10/14/2026
257.51
263.65
257.35
261.05
+1.05%
773,490
10/13/2026
262.37
263.00
257.88
258.33
-0.62%
607,941
10/12/2026
257.73
261.58
257.73
259.95
+1.55%
568,219
10/09/2026
255.02
257.21
253.32
255.98
+0.02%
530,023
10/08/2026
250.72
258.53
250.72
255.93
+1.75%
568,023
10/07/2026
248.72
253.08
247.86
251.53
+0.16%
513,925
10/06/2026
251.69
254.20
250.49
251.14
+0.04%
291,395
10/05/2026
249.51
253.35
248.43
251.04
+0.65%
481,236
10/02/2026
244.54
250.41
243.64
249.41
+1.96%
345,030
10/01/2026
245.00
248.61
243.75
244.62
-0.66%
433,551
09/30/2026
251.74
253.95
246.11
246.24
-2.65%
397,306
09/29/2026
251.92
253.95
250.51
252.94
-0.01%
373,002
09/28/2026
248.44
255.87
247.18
252.97
+1.74%
499,600
09/25/2026
246.49
250.49
245.59
248.65
+1.32%
296,222
09/24/2026
248.21
249.67
245.16
245.41
-0.54%
277,105
09/23/2026
244.84
249.29
244.00
246.75
+0.38%
328,575
09/22/2026
246.31
248.70
243.77
245.82
+0.28%
516,091
09/21/2026
246.74
248.11
244.46
245.13
-0.22%
250,321
09/18/2026
244.54
245.80
241.84
245.68
-0.04%
638,668
09/17/2026
249.59
250.42
245.63
245.77
-0.94%
254,283
09/16/2026
247.59
250.73
245.68
248.09
-0.11%
233,707
09/15/2026
248.05
248.75
245.39
248.36
-0.28%
251,146
09/14/2026
249.61
250.98
247.55
249.05
+0.13%
237,165
09/11/2026
249.75
250.46
245.36
248.72
+0.51%
307,386
09/10/2026
247.17
248.33
244.75
247.45
+0.99%
288,200
09/09/2026
247.15
247.76
244.48
245.03
-0.85%
269,028
09/08/2026
250.74
252.28
246.87
247.14
-2.42%
499,159
09/04/2026
252.96
254.67
252.25
253.27
-1.03%
245,582
09/03/2026
253.95
257.81
253.95
255.91
+1.40%
332,206
09/02/2026
248.00
253.34
247.84
252.37
+1.88%
321,870
09/01/2026
247.99
250.95
246.04
247.72
+0.68%
404,820
08/31/2026
244.76
246.26
243.63
246.04
+0.20%
317,579
08/28/2026
246.55
246.98
243.98
245.54
-0.20%
176,836
08/27/2026
245.06
247.14
243.01
246.02
-0.21%
182,838
08/26/2026
244.70
248.24
244.22
246.55
+0.85%
234,298
08/25/2026
245.65
247.19
243.22
244.46
-0.45%
233,270
08/24/2026
243.38
247.39
241.45
245.57
+1.00%
280,703
08/21/2026
244.23
244.81
242.34
243.13
+0.24%
262,442
08/20/2026
240.00
244.77
239.23
242.55
+0.77%
297,983
08/19/2026
244.96
245.17
239.68
240.70
-1.52%
442,895
08/18/2026
245.48
247.82
244.42
244.42
-0.64%
322,420
08/18/2026
$0.98 Dividend
08/17/2026
247.83
249.92
245.59
246.00
-0.99%
598,428
08/14/2026
249.26
250.00
241.22
248.46
-0.37%
264,559
08/13/2026
247.02
249.71
245.75
249.39
+1.75%
379,415
08/12/2026
243.00
246.22
242.87
245.10
+0.58%
405,508
08/11/2026
244.03
245.10
241.52
243.68
+1.05%
382,525
08/10/2026
244.21
246.24
240.48
241.14
-1.72%
409,815
08/07/2026
245.79
247.14
238.78
245.35
+4.24%
512,656
08/06/2026
238.30
238.43
235.02
235.37
-0.03%
322,835
08/06/2026
$8.89 Earnings
08/05/2026
237.11
237.94
234.32
235.44
+0.08%
356,296
08/04/2026
232.28
236.40
231.49
235.25
-0.08%
482,520
08/03/2026
237.07
238.63
234.18
235.43
-0.20%
272,587
07/31/2026
236.18
238.51
234.78
235.91
-0.51%
238,187
07/30/2026
236.48
238.55
232.92
237.12
+0.40%
302,242
07/29/2026
240.04
241.59
235.76
236.17
-2.28%
613,399
07/28/2026
239.73
242.03
236.98
241.68
+1.52%
326,902
07/27/2026
238.65
240.68
237.54
238.05
+0.03%
230,879
07/24/2026
234.49
239.83
233.79
237.97
+1.98%
329,157
07/23/2026
234.07
235.33
231.10
233.35
-0.44%
328,886
07/22/2026
238.34
240.67
233.01
234.38
-1.50%
423,828
07/21/2026
239.90
240.49
237.09
237.94
-0.83%
312,528
07/20/2026
239.25
244.03
239.18
239.92
-0.38%
272,874
07/17/2026
238.95
243.33
238.95
240.83
+0.78%
353,863
07/16/2026
232.94
239.87
232.35
238.96
+2.42%
370,036
07/15/2026
230.88
236.44
230.24
233.30
+0.08%
425,506
07/14/2026
236.06
237.96
232.21
233.11
-1.67%
379,413
07/13/2026
232.24
237.65
232.12
237.07
+2.96%
452,175
07/10/2026
229.49
230.80
227.25
230.24
+0.29%
357,940
07/09/2026
227.05
230.15
226.69
229.58
+1.26%
376,549
07/08/2026
230.95
231.83
226.58
226.72
-1.13%
345,967
07/07/2026
224.66
229.44
224.66
229.31
+2.74%
399,902
07/06/2026
221.19
224.43
219.46
223.19
+1.39%
321,120
07/02/2026
216.80
220.37
214.39
220.12
+2.48%
381,924
07/01/2026
212.82
217.55
212.82
214.79
+1.41%
308,820
06/30/2026
213.99
214.55
211.69
211.81
-1.02%
276,451
06/29/2026
213.37
215.28
212.65
213.99
-0.20%
274,333
06/26/2026
209.20
214.99
208.19
214.43
+3.25%
589,788
06/25/2026
207.10
211.29
206.57
207.67
+0.34%
298,360
06/24/2026
212.07
212.07
205.30
206.97
-1.87%
510,174
06/23/2026
208.17
211.68
207.69
210.90
+1.24%
362,150
06/22/2026
209.36
211.42
206.33
208.32
-0.66%
379,565
06/18/2026
212.03
212.70
207.90
209.70
-0.61%
634,209
06/17/2026
207.73
212.59
207.16
210.99
+1.14%
527,700
06/16/2026
210.90
212.64
207.74
208.61
-0.45%
435,619
06/15/2026
211.17
213.22
209.06
209.56
-0.03%
213,661
06/12/2026
206.90
209.88
204.95
209.61
+2.07%
277,942
06/11/2026
206.26
207.37
204.88
205.36
+0.40%
362,460
06/10/2026
204.00
207.03
203.74
204.54
+1.01%
394,431
06/09/2026
201.39
204.32
201.25
202.49
+1.04%
313,730
06/08/2026
202.33
205.42
200.02
200.41
-1.83%
285,755
06/05/2026
198.65
205.70
198.25
204.15
+3.53%
347,490
06/04/2026
196.17
198.97
196.17
197.18
+1.47%
336,024