RGA
Reinsurnce Gr Am (RGA)
NYSE
$211.44+$2.28 (+1.09%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $13.7B
    Market Cap
  • 7.49%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -2.28%
    Low Price$195.11
    High Price$212.11
  • 3 Months
    +6.10%
    Low Price$195.11
    High Price$215.17
  • 1 Year
    +7.49%
    Low Price$177.10
    High Price$225.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
210.19
212.27
207.16
209.15
-0.66%
379,565
06/18/2026
212.87
213.55
208.73
210.54
-0.61%
634,209
06/17/2026
208.56
213.44
207.99
211.83
+1.14%
527,700
06/16/2026
211.74
213.48
208.57
209.44
-0.45%
435,619
06/15/2026
212.01
214.07
209.89
210.39
-0.03%
213,661
06/12/2026
207.72
210.72
205.77
210.45
+2.07%
277,942
06/11/2026
207.08
208.20
205.70
206.18
+0.40%
362,460
06/10/2026
204.81
207.85
204.55
205.35
+1.01%
394,431
06/09/2026
202.19
205.13
202.05
203.30
+1.04%
313,730
06/08/2026
203.14
206.24
200.82
201.21
-1.83%
285,755
06/05/2026
199.44
206.52
199.04
204.96
+3.53%
347,490
06/04/2026
196.95
199.76
196.95
197.97
+1.47%
336,024
06/03/2026
198.08
199.70
195.10
195.11
-1.64%
396,525
06/02/2026
198.94
201.59
197.39
198.37
-0.17%
404,354
06/01/2026
198.85
201.61
198.33
198.71
-1.01%
326,789
05/29/2026
204.19
204.70
200.28
200.74
-1.87%
386,645
05/28/2026
204.83
206.61
203.46
204.56
-1.07%
484,456
05/27/2026
212.56
212.79
206.61
206.78
-2.51%
410,033
05/26/2026
213.81
215.11
211.83
212.11
-0.90%
241,964
05/22/2026
215.12
215.95
212.90
214.04
-0.53%
296,642
05/21/2026
212.88
215.75
211.21
215.17
+0.49%
430,477
05/20/2026
211.68
215.19
209.86
214.13
+1.81%
293,305
05/19/2026
212.46
214.94
209.77
210.32
-1.76%
429,401
05/19/2026
$0.93 Dividend
05/18/2026
208.89
214.88
208.69
214.09
+2.32%
348,219
05/15/2026
210.24
211.80
207.93
209.24
-0.47%
254,769
05/14/2026
208.63
211.60
206.85
210.24
+1.53%
278,643
05/13/2026
208.48
210.08
205.08
207.07
-1.05%
281,874
05/12/2026
219.05
219.05
206.77
209.27
+0.34%
345,156
05/11/2026
209.87
210.79
206.93
208.56
-0.54%
324,288
05/08/2026
213.88
220.94
206.71
209.69
-1.04%
641,908
05/07/2026
214.96
215.32
211.88
211.89
-0.83%
589,807
05/07/2026
$6.97 Earnings
05/06/2026
214.52
216.08
212.76
213.66
+0.53%
726,976
05/05/2026
210.92
214.52
210.92
212.54
+1.09%
426,903
05/04/2026
206.54
211.14
206.54
210.25
+1.19%
434,991
05/01/2026
211.50
212.38
207.69
207.78
-1.31%
383,221
04/30/2026
205.87
211.12
203.40
210.55
+1.70%
297,651
04/29/2026
208.20
209.03
206.14
207.02
-0.96%
246,729
04/28/2026
210.64
211.89
207.73
209.02
+0.13%
239,746
04/27/2026
207.86
210.73
206.53
208.75
+0.28%
314,032
04/24/2026
207.74
209.81
206.06
208.17
-0.24%
287,768
04/23/2026
206.19
208.85
205.22
208.67
+1.18%
309,712
04/22/2026
208.41
208.41
203.96
206.24
-1.31%
303,806
04/21/2026
211.74
211.74
207.46
208.99
-1.09%
317,478
04/20/2026
209.61
213.04
209.51
211.30
+0.54%
370,629
04/17/2026
207.83
211.67
206.33
210.16
+1.12%
255,427
04/16/2026
207.81
210.41
206.56
207.83
+0.47%
273,864
04/15/2026
205.15
208.42
204.37
206.85
+0.90%
337,563
04/14/2026
204.84
207.14
203.57
205.00
-0.26%
304,479
04/13/2026
202.24
205.60
199.52
205.54
+0.67%
252,114
04/10/2026
206.26
206.26
201.51
204.16
-1.80%
354,890
04/09/2026
208.30
211.78
206.92
207.90
-1.18%
273,977
04/08/2026
211.99
213.07
209.26
210.39
+1.42%
441,415
04/07/2026
206.42
209.58
204.50
207.45
-0.13%
281,756
04/06/2026
202.72
207.83
201.98
207.73
+1.69%
344,162
04/02/2026
201.81
206.84
199.48
204.27
+0.44%
233,930
04/01/2026
203.14
206.12
202.30
203.38
+0.05%
226,560
03/31/2026
202.49
204.65
200.16
203.28
+1.96%
304,600
03/30/2026
199.25
201.56
197.62
199.37
+0.71%
247,161
03/27/2026
202.99
203.66
197.37
197.96
-2.66%
238,644
03/26/2026
203.63
205.35
202.18
203.38
-0.13%
198,812
03/25/2026
204.59
204.60
201.61
203.64
+0.55%
204,297
03/24/2026
198.83
203.37
198.23
202.52
+1.18%
268,926
03/23/2026
201.16
202.07
199.16
200.16
+1.54%
271,201
03/20/2026
199.47
201.07
195.58
197.13
-1.25%
601,227
03/19/2026
201.29
202.35
197.25
199.63
-1.22%
231,220
03/18/2026
204.81
207.53
202.03
202.10
-1.37%
350,129
03/17/2026
203.14
208.10
203.14
204.91
+1.70%
263,526
03/16/2026
201.49
203.72
200.88
201.47
+0.42%
347,562
03/13/2026
205.33
205.33
200.39
200.64
-1.70%
334,822
03/12/2026
202.37
204.47
201.40
204.11
-0.50%
288,452
03/11/2026
205.06
206.32
202.59
205.13
-0.40%
263,110
03/10/2026
205.63
209.67
203.20
205.96
+0.23%
440,922
03/09/2026
204.09
205.89
198.89
205.49
-0.38%
410,700
03/06/2026
204.72
207.09
199.06
206.27
-0.46%
339,242
03/05/2026
207.74
209.63
205.27
207.23
-1.28%
254,306
03/04/2026
211.17
211.55
207.69
209.92
-0.94%
412,028
03/03/2026
212.56
212.74
205.11
211.92
-1.90%
584,521
03/02/2026
213.25
217.10
212.36
216.03
+0.57%
334,086
02/27/2026
218.39
218.39
211.71
214.80
-2.13%
486,898
02/26/2026
220.13
223.02
217.39
219.47
+0.16%
229,159
02/25/2026
218.95
219.37
215.98
219.11
+0.76%
315,057
02/24/2026
214.60
217.99
214.60
217.47
+0.84%
345,346
02/23/2026
222.26
225.73
215.27
215.64
-3.26%
632,063
02/20/2026
222.45
223.62
220.08
222.91
+0.48%
353,710
02/19/2026
221.12
222.55
220.33
221.86
+0.11%
368,607
02/18/2026
221.04
222.46
219.29
221.61
+0.31%
321,305
02/17/2026
219.90
222.98
216.13
220.92
+1.40%
636,066
02/17/2026
$0.93 Dividend
02/13/2026
220.99
223.36
216.72
217.86
-2.09%
735,448
02/12/2026
218.81
223.32
217.01
222.52
+1.69%
614,814
02/11/2026
216.98
220.54
215.71
218.82
+1.47%
544,421
02/10/2026
216.78
219.17
211.77
215.65
-0.83%
421,062
02/09/2026
224.77
224.77
216.14
217.45
-2.68%
452,260
02/06/2026
218.62
227.25
216.71
223.44
+9.40%
1,271,834
02/05/2026
204.23
206.14
202.75
204.23
+0.44%
655,841
02/05/2026
$7.75 Earnings
02/04/2026
202.17
205.76
199.91
203.33
+1.26%
453,593
02/03/2026
201.98
205.96
200.31
200.80
-1.28%
374,379