RGA
Reinsurnce Gr Am (RGA)
NYSE
$243.14+$0.005 (+0.002%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $15.9B
    Market Cap
  • 27.81%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +2.18%
    Low Price$235.25
    High Price$249.39
  • 3 Months
    +13.44%
    Low Price$194.34
    High Price$249.39
  • 1 Year
    +27.81%
    Low Price$178.40
    High Price$249.39
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
244.23
244.81
242.34
243.13
+0.24%
262,442
08/20/2026
240.00
244.77
239.23
242.55
+0.77%
297,983
08/19/2026
244.96
245.17
239.68
240.70
-1.52%
442,895
08/18/2026
245.48
247.82
244.42
244.42
-0.64%
322,420
08/18/2026
$0.98 Dividend
08/17/2026
247.83
249.92
245.59
246.00
-0.99%
598,428
08/14/2026
249.26
250.00
241.22
248.46
-0.37%
264,559
08/13/2026
247.02
249.71
245.75
249.39
+1.75%
379,415
08/12/2026
243.00
246.22
242.87
245.10
+0.58%
405,508
08/11/2026
244.03
245.10
241.52
243.68
+1.05%
382,525
08/10/2026
244.21
246.24
240.48
241.14
-1.72%
409,815
08/07/2026
245.79
247.14
238.78
245.35
+4.24%
512,656
08/06/2026
238.30
238.43
235.02
235.37
-0.03%
322,835
08/06/2026
$8.89 Earnings
08/05/2026
237.11
237.94
234.32
235.44
+0.08%
356,296
08/04/2026
232.28
236.40
231.49
235.25
-0.08%
482,520
08/03/2026
237.07
238.63
234.18
235.43
-0.20%
272,587
07/31/2026
236.18
238.51
234.78
235.91
-0.51%
238,187
07/30/2026
236.48
238.55
232.92
237.12
+0.40%
302,242
07/29/2026
240.04
241.59
235.76
236.17
-2.28%
613,399
07/28/2026
239.73
242.03
236.98
241.68
+1.52%
326,902
07/27/2026
238.65
240.68
237.54
238.05
+0.03%
230,879
07/24/2026
234.49
239.83
233.79
237.97
+1.98%
329,157
07/23/2026
234.07
235.33
231.10
233.35
-0.44%
328,886
07/22/2026
238.34
240.67
233.01
234.38
-1.50%
423,828
07/21/2026
239.90
240.49
237.09
237.94
-0.83%
312,528
07/20/2026
239.25
244.03
239.18
239.92
-0.38%
272,874
07/17/2026
238.95
243.33
238.95
240.83
+0.78%
353,863
07/16/2026
232.94
239.87
232.35
238.96
+2.42%
370,036
07/15/2026
230.88
236.44
230.24
233.30
+0.08%
425,506
07/14/2026
236.06
237.96
232.21
233.11
-1.67%
379,413
07/13/2026
232.24
237.65
232.12
237.07
+2.96%
452,175
07/10/2026
229.49
230.80
227.25
230.24
+0.29%
357,940
07/09/2026
227.05
230.15
226.69
229.58
+1.26%
376,549
07/08/2026
230.95
231.83
226.58
226.72
-1.13%
345,967
07/07/2026
224.66
229.44
224.66
229.31
+2.74%
399,902
07/06/2026
221.19
224.43
219.46
223.19
+1.39%
321,120
07/02/2026
216.80
220.37
214.39
220.12
+2.48%
381,924
07/01/2026
212.82
217.55
212.82
214.79
+1.41%
308,820
06/30/2026
213.99
214.55
211.69
211.81
-1.02%
276,451
06/29/2026
213.37
215.28
212.65
213.99
-0.20%
274,333
06/26/2026
209.20
214.99
208.19
214.43
+3.25%
589,788
06/25/2026
207.10
211.29
206.57
207.67
+0.34%
298,360
06/24/2026
212.07
212.07
205.30
206.97
-1.87%
510,174
06/23/2026
208.17
211.68
207.69
210.90
+1.24%
362,150
06/22/2026
209.36
211.42
206.33
208.32
-0.66%
379,565
06/18/2026
212.03
212.70
207.90
209.70
-0.61%
634,209
06/17/2026
207.73
212.59
207.16
210.99
+1.14%
527,700
06/16/2026
210.90
212.64
207.74
208.61
-0.45%
435,619
06/15/2026
211.17
213.22
209.06
209.56
-0.03%
213,661
06/12/2026
206.90
209.88
204.95
209.61
+2.07%
277,942
06/11/2026
206.26
207.37
204.88
205.36
+0.40%
362,460
06/10/2026
204.00
207.03
203.74
204.54
+1.01%
394,431
06/09/2026
201.39
204.32
201.25
202.49
+1.04%
313,730
06/08/2026
202.33
205.42
200.02
200.41
-1.83%
285,755
06/05/2026
198.65
205.70
198.25
204.15
+3.53%
347,490
06/04/2026
196.17
198.97
196.17
197.18
+1.47%
336,024
06/03/2026
197.29
198.91
194.33
194.34
-1.64%
396,525
06/02/2026
198.15
200.79
196.61
197.58
-0.17%
404,354
06/01/2026
198.06
200.81
197.54
197.92
-1.01%
326,789
05/29/2026
203.38
203.89
199.48
199.94
-1.87%
386,645
05/28/2026
204.02
205.79
202.65
203.75
-1.07%
484,456
05/27/2026
211.72
211.95
205.79
205.96
-2.51%
410,033
05/26/2026
212.96
214.25
210.99
211.27
-0.90%
241,964
05/22/2026
214.27
215.09
212.06
213.19
-0.53%
296,642
05/21/2026
212.04
214.89
210.37
214.32
+0.49%
430,477
05/20/2026
210.84
214.34
209.03
213.28
+1.81%
293,305
05/19/2026
211.62
214.09
208.94
209.49
-1.76%
429,401
05/19/2026
$0.93 Dividend
05/18/2026
208.06
214.02
207.87
213.24
+2.32%
348,219
05/15/2026
209.40
210.96
207.10
208.41
-0.47%
254,769
05/14/2026
207.81
210.77
206.03
209.40
+1.53%
278,643
05/13/2026
207.66
209.24
204.27
206.25
-1.05%
281,874
05/12/2026
218.18
218.18
205.95
208.44
+0.34%
345,156
05/11/2026
209.04
209.96
206.11
207.74
-0.54%
324,288
05/08/2026
213.03
220.06
205.89
208.86
-1.04%
641,908
05/07/2026
214.10
214.47
211.04
211.05
-0.83%
589,807
05/07/2026
$6.97 Earnings
05/06/2026
213.67
215.22
211.91
212.81
+0.53%
726,976
05/05/2026
210.09
213.67
210.09
211.69
+1.09%
426,903
05/04/2026
205.72
210.31
205.72
209.41
+1.19%
434,991
05/01/2026
210.66
211.53
206.86
206.95
-1.31%
383,221
04/30/2026
205.05
210.29
202.59
209.71
+1.70%
297,651
04/29/2026
207.37
208.20
205.33
206.20
-0.96%
246,729
04/28/2026
209.81
211.05
206.90
208.19
+0.13%
239,746
04/27/2026
207.03
209.90
205.71
207.92
+0.28%
314,032
04/24/2026
206.91
208.98
205.25
207.34
-0.24%
287,768
04/23/2026
205.38
208.02
204.40
207.85
+1.18%
309,712
04/22/2026
207.59
207.59
203.15
205.43
-1.31%
303,806
04/21/2026
210.90
210.90
206.64
208.16
-1.09%
317,478
04/20/2026
208.78
212.20
208.68
210.46
+0.54%
370,629
04/17/2026
207.00
210.83
205.51
209.32
+1.12%
255,427
04/16/2026
206.98
209.57
205.74
207.00
+0.47%
273,864
04/15/2026
204.33
207.59
203.56
206.03
+0.90%
337,563
04/14/2026
204.03
206.32
202.76
204.19
-0.26%
304,479
04/13/2026
201.44
204.78
198.73
204.72
+0.67%
252,114
04/10/2026
205.45
205.45
200.72
203.35
-1.80%
354,890
04/09/2026
207.47
210.94
206.10
207.07
-1.18%
273,977
04/08/2026
211.15
212.23
208.43
209.55
+1.42%
441,415
04/07/2026
205.60
208.75
203.69
206.63
-0.13%
281,756