RGBPP | Regen NCP-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Regen NCP-A (RGBPP)

OTC

$0.002-$0.0004 (-18.75%)

Price as of Sep 11, 2026

N/A
Market Cap
-89.17%
1-Year Change
Biotechnology
Industry

1 Month
-45.89%

Low Price$0.002

High Price$0.004
3 Months
-64.55%

Low Price$0.002

High Price$0.006
1 Year
-89.17%

Low Price$0.001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.001	0.002	-18.75%	1,282,267
09/10/2026	0.003	0.003	0.002	0.002	-2.64%	100,195
09/09/2026	0.003	0.003	0.002	0.002	-1.79%	587,482
09/08/2026	0.003	0.003	0.002	0.003	+0.40%	794,472
09/04/2026	0.002	0.003	0.002	0.003	-7.41%	194,143
09/03/2026	0.004	0.004	0.003	0.003	-24.16%	1,457
09/02/2026	0.003	0.004	0.003	0.004	+14.84%	9,762
09/01/2026	0.003	0.003	0.003	0.003	+8.77%	922,369
08/31/2026	0.003	0.003	0.003	0.003	+23.91%	366,767
08/28/2026	0.003	0.003	0.002	0.002	-20.69%	1,947,084
08/27/2026	0.004	0.004	0.003	0.003	0.00%	2,513
08/26/2026	0.003	0.003	0.003	0.003	0.00%	396
08/25/2026	0.004	0.004	0.003	0.003	-34.09%	544
08/24/2026	0.003	0.004	0.003	0.004	+18.92%	5,393
08/21/2026	0.003	0.005	0.003	0.004	+23.33%	10,558
08/20/2026	0.004	0.005	0.003	0.003	-3.23%	1,385,796
08/19/2026	0.003	0.003	0.003	0.003	-24.39%	4,269
08/18/2026	0.004	0.004	0.003	0.004	-2.61%	4,411
08/17/2026	0.003	0.004	0.003	0.004	+45.17%	2,168
08/14/2026	0.004	0.005	0.003	0.003	-9.37%	141,806
08/13/2026	0.004	0.004	0.003	0.003	-24.17%	1,619
08/12/2026	0.003	0.004	0.003	0.004	+17.09%	782,484
08/11/2026	0.003	0.004	0.003	0.004	+6.00%	1,642
08/10/2026	0.003	0.004	0.003	0.003	+6.25%	374,286
08/07/2026	0.004	0.004	0.003	0.003	-16.88%	221,553
08/06/2026	0.003	0.004	0.003	0.004	+20.92%	111,399
08/05/2026	0.003	0.003	0.002	0.003	-0.50%	1,031,631
08/04/2026	0.003	0.004	0.003	0.003	-8.57%	36,017
08/03/2026	0.005	0.005	0.004	0.004	-33.96%	152,556
07/30/2026	0.005	0.005	0.005	0.005	+30.86%	400,082
07/29/2026	0.004	0.004	0.004	0.004	0.00%	8,306
07/27/2026	0.005	0.005	0.004	0.004	-10.00%	29,000
07/24/2026	0.004	0.005	0.004	0.005	+0.22%	149,872
07/23/2026	0.004	0.004	0.004	0.004	+28.29%	11,621
07/22/2026	0.004	0.004	0.004	0.004	-16.67%	22,063
07/21/2026	0.003	0.005	0.003	0.004	+40.00%	51,778
07/20/2026	0.003	0.004	0.003	0.003	+36.36%	422,652
07/17/2026	0.003	0.003	0.002	0.002	-45.00%	571
07/16/2026	0.004	0.004	0.004	0.004	+33.33%	276
07/15/2026	0.002	0.005	0.002	0.003	-33.33%	91,468
07/14/2026	0.006	0.006	0.003	0.005	-25.00%	1,079,518
07/13/2026	0.006	0.006	0.006	0.006	+22.45%	30,017
07/10/2026	0.003	0.005	0.003	0.005	+81.48%	43,657
07/09/2026	0.003	0.006	0.003	0.003	-14.18%	257,665
07/08/2026	0.003	0.003	0.003	0.003	+21.00%	3,649
07/07/2026	0.003	0.006	0.003	0.003	+36.84%	17,453
07/06/2026	0.002	0.006	0.002	0.002	-62.00%	7,905
07/01/2026	0.002	0.005	0.002	0.005	-19.35%	51,365
06/30/2026	0.003	0.006	0.002	0.006	+30.25%	286,534
06/26/2026	0.003	0.005	0.003	0.005	+13.33%	3,976
06/25/2026	0.003	0.006	0.003	0.004	-33.33%	6,794
06/24/2026	0.004	0.006	0.004	0.006	+45.16%	78,281
06/23/2026	0.004	0.006	0.003	0.004	-12.32%	5,498
06/22/2026	0.003	0.006	0.003	0.005	+17.86%	4,057
06/18/2026	0.003	0.005	0.003	0.004	+31.25%	2,447
06/17/2026	0.003	0.006	0.003	0.003	0.00%	14,396
06/16/2026	0.004	0.005	0.003	0.003	-22.71%	199,496
06/15/2026	0.006	0.006	0.004	0.004	-38.21%	82,311
06/12/2026	0.003	0.007	0.003	0.007	+21.82%	116,321
06/11/2026	0.004	0.006	0.002	0.006	+5.77%	103,256
06/10/2026	0.003	0.005	0.003	0.005	+73.33%	221,175
06/09/2026	0.003	0.003	0.003	0.003	+3.09%	23,653
06/08/2026	0.003	0.003	0.002	0.003	-3.00%	121,148
06/05/2026	0.004	0.004	0.002	0.003	+3.45%	341,675
06/04/2026	0.003	0.003	0.002	0.003	-6.45%	1,283,375
06/03/2026	0.003	0.004	0.003	0.003	-3.12%	11,946
06/02/2026	0.003	0.004	0.003	0.003	+6.67%	112,025
06/01/2026	0.003	0.005	0.003	0.003	-18.03%	407,860
05/29/2026	0.003	0.004	0.003	0.004	+10.91%	1,152
05/28/2026	0.004	0.004	0.003	0.003	-8.26%	12,040
05/27/2026	0.003	0.004	0.003	0.004	+9.00%	13,718
05/26/2026	0.004	0.005	0.003	0.003	-5.61%	2,960
05/22/2026	0.004	0.004	0.003	0.003	-16.76%	105,340
05/21/2026	0.004	0.004	0.004	0.004	+6.63%	2,328
05/20/2026	0.003	0.005	0.003	0.004	-21.22%	75,805
05/19/2026	0.003	0.007	0.003	0.005	+27.03%	90,401
05/18/2026	0.007	0.007	0.003	0.004	-33.85%	125,398
05/15/2026	0.004	0.006	0.004	0.006	+19.00%	13,113
05/14/2026	0.004	0.006	0.004	0.005	+42.86%	53,008
05/13/2026	0.006	0.007	0.004	0.004	-30.00%	343,205
05/11/2026	0.005	0.005	0.004	0.005	+38.89%	9,749
05/08/2026	0.005	0.005	0.004	0.004	-21.74%	131,779
05/07/2026	0.004	0.005	0.004	0.005	-26.98%	17,979
05/06/2026	0.007	0.007	0.004	0.006	+47.37%	26,902
05/05/2026	0.005	0.005	0.004	0.004	-26.92%	149,699
05/04/2026	0.007	0.007	0.005	0.006	+30.00%	18,418
05/01/2026	0.005	0.005	0.004	0.005	+28.57%	30,083
04/30/2026	0.003	0.007	0.003	0.004	+9.38%	106,608
04/29/2026	0.004	0.004	0.003	0.003	-3.03%	246,480
04/28/2026	0.004	0.004	0.003	0.003	0.00%	21,395
04/27/2026	0.007	0.007	0.003	0.003	-35.29%	4,369
04/24/2026	0.003	0.005	0.003	0.005	+2.00%	2,741
04/23/2026	0.005	0.005	0.005	0.005	-0.30%	32,468
04/22/2026	0.004	0.006	0.004	0.005	+22.32%	258,771
04/21/2026	0.006	0.007	0.004	0.004	+32.26%	117,111
04/20/2026	0.003	0.007	0.003	0.003	-31.72%	276,270
04/17/2026	0.005	0.005	0.005	0.005	+8.61%	947
04/16/2026	0.005	0.005	0.003	0.004	+1.95%	20,782
04/15/2026	0.004	0.004	0.004	0.004	0.00%	21,098
04/14/2026	0.005	0.005	0.004	0.004	0.00%	106,931