S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Regen NCP-A (RGBPP)

OTC

$0.003+$0.0002 (+6.67%)

Price as of Jun 02, 2026

N/A
Market Cap
-90.59%
1-Year Change
Biotechnology
Industry

1 Month
-45.30%

Low Price$0.003

High Price$0.006
3 Months
+62.03%

Low Price$0.001

High Price$0.006
1 Year
-95.29%

Low Price$0.001

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.003	0.004	0.003	0.003	+6.67%	112,025
06/01/2026	0.003	0.005	0.003	0.003	-18.03%	407,860
05/29/2026	0.003	0.004	0.003	0.004	+10.91%	1,152
05/28/2026	0.004	0.004	0.003	0.003	-8.26%	12,040
05/27/2026	0.003	0.004	0.003	0.004	+9.00%	13,718
05/26/2026	0.004	0.005	0.003	0.003	-5.61%	2,960
05/22/2026	0.004	0.004	0.003	0.003	-16.76%	105,340
05/21/2026	0.004	0.004	0.004	0.004	+6.63%	2,328
05/20/2026	0.003	0.005	0.003	0.004	-21.22%	75,805
05/19/2026	0.003	0.007	0.003	0.005	+27.03%	90,401
05/18/2026	0.007	0.007	0.003	0.004	-33.85%	125,398
05/15/2026	0.004	0.006	0.004	0.006	+19.00%	13,113
05/14/2026	0.004	0.006	0.004	0.005	+42.86%	53,008
05/13/2026	0.006	0.007	0.004	0.004	-30.00%	343,205
05/11/2026	0.005	0.005	0.004	0.005	+38.89%	9,749
05/08/2026	0.005	0.005	0.004	0.004	-21.74%	131,779
05/07/2026	0.004	0.005	0.004	0.005	-26.98%	17,979
05/06/2026	0.007	0.007	0.004	0.006	+47.37%	26,902
05/05/2026	0.005	0.005	0.004	0.004	-26.92%	149,699
05/04/2026	0.007	0.007	0.005	0.006	+30.00%	18,418
05/01/2026	0.005	0.005	0.004	0.005	+28.57%	30,083
04/30/2026	0.003	0.007	0.003	0.004	+9.38%	106,608
04/29/2026	0.004	0.004	0.003	0.003	-3.03%	246,480
04/28/2026	0.004	0.004	0.003	0.003	0.00%	21,395
04/27/2026	0.007	0.007	0.003	0.003	-35.29%	4,369
04/24/2026	0.003	0.005	0.003	0.005	+2.00%	2,741
04/23/2026	0.005	0.005	0.005	0.005	-0.30%	32,468
04/22/2026	0.004	0.006	0.004	0.005	+22.32%	258,771
04/21/2026	0.006	0.007	0.004	0.004	+32.26%	117,111
04/20/2026	0.003	0.007	0.003	0.003	-31.72%	276,270
04/17/2026	0.005	0.005	0.005	0.005	+8.61%	947
04/16/2026	0.005	0.005	0.003	0.004	+1.95%	20,782
04/15/2026	0.004	0.004	0.004	0.004	0.00%	21,098
04/14/2026	0.005	0.005	0.004	0.004	0.00%	106,931
04/13/2026	0.005	0.005	0.004	0.004	-18.00%	1,310
04/10/2026	0.005	0.006	0.004	0.005	+25.00%	244,874
04/09/2026	0.004	0.005	0.003	0.004	+14.29%	71,035
04/08/2026	0.003	0.004	0.002	0.004	+17.06%	55,741
04/07/2026	0.004	0.004	0.003	0.003	-14.57%	136,200
04/06/2026	0.003	0.004	0.002	0.004	+45.83%	238,349
04/02/2026	0.002	0.003	0.002	0.002	+20.00%	960,985
04/01/2026	0.002	0.003	0.002	0.002	-8.47%	123,800
03/31/2026	0.002	0.002	0.002	0.002	-2.89%	5,232
03/30/2026	0.002	0.002	0.002	0.002	+40.63%	4,642
03/27/2026	0.002	0.002	0.002	0.002	0.00%	418
03/26/2026	0.002	0.002	0.002	0.002	-50.00%	1,128
03/25/2026	0.003	0.003	0.002	0.003	-5.88%	518,835
03/24/2026	0.002	0.003	0.002	0.003	+61.90%	20,234
03/23/2026	0.002	0.002	0.002	0.002	-19.23%	2,336
03/20/2026	0.002	0.004	0.001	0.003	+30.00%	322,525
03/19/2026	0.002	0.002	0.002	0.002	-9.09%	20,017
03/18/2026	0.001	0.002	0.001	0.002	+40.13%	25,244
03/17/2026	0.002	0.002	0.002	0.002	-42.28%	225,076
03/16/2026	0.002	0.003	0.002	0.003	+109.23%	220,009
03/13/2026	0.002	0.002	0.001	0.001	0.00%	232,358
03/12/2026	0.001	0.001	0.001	0.001	-19.75%	12,271
03/11/2026	0.002	0.002	0.002	0.002	+24.62%	236
03/10/2026	0.002	0.002	0.001	0.001	0.00%	13,148
03/09/2026	0.001	0.002	0.001	0.001	-13.33%	6,840,588
03/06/2026	0.002	0.002	0.001	0.002	-24.05%	1,982,749
03/05/2026	0.002	0.003	0.002	0.002	+9.42%	17,411
03/04/2026	0.002	0.002	0.002	0.002	-9.75%	621,985
03/03/2026	0.002	0.002	0.002	0.002	0.00%	1,741,816
03/02/2026	0.004	0.004	0.002	0.002	-44.44%	2,503,967
02/27/2026	0.002	0.004	0.002	0.004	+80.00%	5,072
02/26/2026	0.003	0.003	0.002	0.002	+5.26%	140,979
02/25/2026	0.002	0.003	0.002	0.002	-25.78%	38,233
02/24/2026	0.004	0.004	0.002	0.003	-0.08%	91,256
02/23/2026	0.003	0.003	0.002	0.003	-8.01%	148,537
02/20/2026	0.003	0.003	0.002	0.003	+1.27%	262,512
02/19/2026	0.002	0.004	0.002	0.003	-17.91%	1,398,087
02/18/2026	0.004	0.004	0.002	0.003	-9.46%	1,778,607
02/17/2026	0.003	0.004	0.001	0.004	+68.18%	1,181,259
02/13/2026	0.003	0.004	0.002	0.002	-24.14%	486,533
02/12/2026	0.004	0.005	0.002	0.003	-23.68%	727,692
02/11/2026	0.006	0.006	0.002	0.004	-45.71%	825,489
02/10/2026	0.01	0.02	0.006	0.007	-49.09%	1,272,413
02/10/2026	2:1 Split
02/09/2026	0.008	0.01	0.008	0.01	+9.56%	12,418
02/06/2026	0.01	0.01	0.01	0.01	0.00%	12,091
02/05/2026	0.008	0.01	0.008	0.01	-8.73%	885
02/03/2026	0.008	0.01	0.008	0.01	+129.17%	13,053
02/02/2026	0.006	0.006	0.006	0.006	0.00%	1,116
01/30/2026	0.010	0.01	0.005	0.006	-56.99%	92,010
01/29/2026	0.01	0.01	0.01	0.01	+44.56%	26,588
01/28/2026	0.010	0.010	0.010	0.010	0.00%	706
01/27/2026	0.008	0.01	0.008	0.010	-31.07%	18,182
01/26/2026	0.008	0.01	0.008	0.01	+86.67%	13,673
01/23/2026	0.008	0.02	0.008	0.008	-0.66%	53,353
01/22/2026	0.01	0.01	0.008	0.008	-64.39%	39,584
01/21/2026	0.01	0.02	0.01	0.02	+112.00%	9,751
01/20/2026	0.02	0.03	0.008	0.01	-56.66%	221,615
01/16/2026	0.02	0.02	0.02	0.02	+17.50%	261
01/15/2026	0.02	0.02	0.02	0.02	+21.97%	416
01/13/2026	0.02	0.02	0.02	0.02	-46.24%	2,672
01/12/2026	0.03	0.03	0.02	0.03	+53.39%	5,246
01/09/2026	0.02	0.03	0.02	0.02	-34.12%	6,137
01/07/2026	0.03	0.03	0.03	0.03	+64.20%	3,690
01/06/2026	0.02	0.02	0.02	0.02	0.00%	691
01/05/2026	0.03	0.03	0.02	0.02	0.00%	17,969