RGC
REGENCELL (RGC)
NASDAQ
$11.00+$0.49 (+4.66%)
Price as of Jun 23, 2026 7:22 PM EDT
  • N/A
    Market Cap
  • -55.65%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -59.26%
    Low Price$10.51
    High Price$24.31
  • 3 Months
    -61.60%
    Low Price$10.51
    High Price$33.72
  • 1 Year
    -55.65%
    Low Price$10.36
    High Price$52.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.11
14.66
10.15
10.51
-12.49%
538,020
06/18/2026
14.55
14.85
11.89
12.01
-18.96%
380,694
06/17/2026
16.80
17.01
14.27
14.82
-11.42%
198,315
06/16/2026
16.97
17.92
15.30
16.73
-2.11%
157,403
06/15/2026
18.83
19.90
17.00
17.09
-9.24%
154,965
06/12/2026
19.70
20.51
18.59
18.83
-4.37%
85,839
06/11/2026
20.49
20.70
18.80
19.69
-3.72%
92,639
06/10/2026
20.01
21.00
19.50
20.45
+0.69%
52,473
06/09/2026
21.35
21.92
19.10
20.31
-5.05%
94,112
06/08/2026
21.23
21.98
20.40
21.39
+7.00%
123,905
06/05/2026
22.50
22.50
19.70
19.99
-9.79%
101,882
06/04/2026
23.66
23.96
21.80
22.16
-6.69%
113,343
06/03/2026
23.46
25.14
23.25
23.75
+2.59%
95,492
06/02/2026
24.10
24.13
23.15
23.15
-4.22%
77,943
06/01/2026
23.85
24.76
23.60
24.17
+1.13%
73,369
05/29/2026
24.18
24.43
23.71
23.90
-0.87%
70,458
05/28/2026
23.70
25.00
23.69
24.11
+1.69%
66,328
05/27/2026
24.10
24.27
23.09
23.71
-2.47%
138,017
05/26/2026
25.89
27.50
24.00
24.31
-5.78%
179,571
05/22/2026
27.01
28.10
25.70
25.80
-4.44%
143,746
05/21/2026
27.93
28.37
27.00
27.00
-1.42%
43,729
05/20/2026
27.00
28.19
27.00
27.39
+1.44%
46,607
05/19/2026
27.55
28.09
26.88
27.00
-2.84%
97,592
05/18/2026
28.30
29.60
27.28
27.79
-2.76%
55,166
05/15/2026
26.51
30.00
26.51
28.58
+6.21%
119,751
05/14/2026
27.50
27.50
26.21
26.91
-1.50%
41,909
05/13/2026
26.69
29.10
26.69
27.32
+3.68%
78,271
05/12/2026
27.71
27.71
25.50
26.35
-3.59%
165,900
05/11/2026
29.29
29.29
27.33
27.33
-6.66%
109,564
05/08/2026
31.06
31.90
28.32
29.28
-6.96%
96,043
05/08/2026
-$1.08 Earnings
05/07/2026
27.50
32.00
27.40
31.47
+14.06%
370,266
05/06/2026
27.50
28.10
27.27
27.59
+1.17%
59,588
05/05/2026
28.00
28.30
26.95
27.27
-0.33%
66,466
05/04/2026
28.75
29.76
27.30
27.36
-6.04%
65,979
05/01/2026
29.93
29.93
28.28
29.12
-0.34%
60,864
04/30/2026
29.38
30.82
29.00
29.22
+0.93%
69,576
04/29/2026
28.70
29.50
28.50
28.95
-0.34%
63,957
04/28/2026
28.52
30.00
28.12
29.05
-0.51%
88,731
04/27/2026
27.50
29.80
26.51
29.20
+6.22%
161,813
04/24/2026
28.70
28.88
27.00
27.49
-2.90%
62,209
04/23/2026
29.48
29.48
27.57
28.31
-3.35%
79,841
04/22/2026
28.52
30.00
27.25
29.29
+3.13%
139,555
04/21/2026
28.10
28.92
27.53
28.40
+1.07%
122,015
04/20/2026
28.31
29.18
27.73
28.10
-1.99%
77,693
04/17/2026
30.46
30.50
28.08
28.67
-6.22%
152,972
04/16/2026
30.38
30.58
29.42
30.57
+2.55%
55,394
04/15/2026
30.65
31.12
29.10
29.81
-1.00%
66,948
04/14/2026
33.07
33.50
30.01
30.11
-6.61%
145,893
04/13/2026
29.41
32.50
28.67
32.24
+11.87%
145,158
04/10/2026
28.51
29.48
28.41
28.82
+2.31%
73,232
04/09/2026
28.88
29.00
27.76
28.17
-2.46%
78,694
04/08/2026
29.45
30.38
28.41
28.88
+3.66%
120,365
04/07/2026
30.29
30.29
27.13
27.86
-9.63%
167,858
04/06/2026
30.98
33.16
30.50
30.83
+0.10%
117,622
04/02/2026
32.06
37.99
29.50
30.80
-8.66%
330,047
04/01/2026
25.08
40.00
25.08
33.72
+32.60%
1,199,126
03/31/2026
23.45
25.70
23.45
25.43
+9.00%
102,338
03/30/2026
25.50
26.00
23.03
23.33
-9.12%
76,843
03/27/2026
26.78
27.18
23.52
25.67
+1.06%
194,414
03/26/2026
24.00
26.30
24.00
25.40
+5.18%
104,877
03/25/2026
24.82
25.97
24.03
24.15
-1.13%
53,107
03/24/2026
24.66
25.55
24.23
24.43
-3.13%
52,610
03/23/2026
27.00
27.02
24.86
25.22
-7.87%
114,596
03/20/2026
26.30
28.73
26.30
27.37
+1.33%
114,984
03/19/2026
25.71
27.60
24.81
27.01
+2.39%
82,953
03/18/2026
22.97
29.50
22.63
26.38
+14.85%
584,572
03/17/2026
22.35
23.49
22.35
22.97
+1.28%
57,045
03/16/2026
23.24
23.90
22.30
22.68
-2.37%
87,439
03/13/2026
24.76
24.92
22.57
23.23
-3.21%
89,585
03/12/2026
23.90
24.50
22.94
24.00
+1.44%
97,936
03/11/2026
24.65
25.53
23.61
23.66
-3.47%
82,397
03/10/2026
26.25
26.88
24.50
24.51
-5.37%
114,747
03/09/2026
21.60
29.01
20.00
25.90
+10.92%
315,943
03/06/2026
24.21
25.85
23.34
23.35
-3.55%
71,076
03/05/2026
25.91
25.91
24.02
24.21
-4.87%
51,408
03/04/2026
24.21
25.73
24.21
25.45
+6.09%
76,371
03/03/2026
25.11
25.38
22.23
23.99
-8.08%
165,928
03/02/2026
25.00
26.85
24.80
26.10
-0.50%
66,531
02/27/2026
26.18
26.66
25.50
26.23
-0.23%
59,524
02/26/2026
26.70
26.93
26.19
26.29
-0.83%
48,908
02/25/2026
26.44
27.48
26.26
26.51
+2.47%
98,546
02/24/2026
27.19
27.38
25.81
25.87
-4.15%
96,361
02/23/2026
29.20
29.69
26.25
26.99
-7.47%
183,190
02/20/2026
33.53
33.66
29.00
29.17
-12.82%
160,502
02/19/2026
31.82
34.44
31.53
33.46
+4.89%
109,688
02/18/2026
31.04
32.98
31.00
31.90
+1.05%
67,367
02/17/2026
31.65
31.97
30.05
31.57
+1.12%
90,573
02/13/2026
31.26
35.70
29.75
31.22
+7.58%
376,118
02/12/2026
26.92
30.39
25.85
29.02
+8.61%
193,140
02/11/2026
27.00
27.21
25.80
26.72
+0.15%
56,442
02/10/2026
27.89
28.44
26.44
26.68
-3.73%
77,598
02/09/2026
28.83
28.99
27.20
27.72
+1.78%
113,426
02/06/2026
26.67
28.83
26.10
27.23
+8.62%
118,788
02/05/2026
27.65
29.00
24.62
25.07
-11.66%
118,791
02/04/2026
28.18
28.96
25.70
28.38
-0.25%
145,111
02/03/2026
28.58
30.80
26.72
28.45
+0.60%
176,966
02/02/2026
24.72
29.99
24.50
28.28
+13.17%
316,049
01/30/2026
27.48
27.66
24.31
24.99
-10.41%
289,392
01/29/2026
31.48
31.78
27.60
27.90
-13.61%
215,656