RGCO
RGC Resources (RGCO)
NASDAQ
$21.49-$0.005 (-0.02%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $224.4M
    Market Cap
  • 3.04%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -9.94%
    Low Price$21.40
    High Price$26.32
  • 3 Months
    -11.20%
    Low Price$21.40
    High Price$26.32
  • 1 Year
    +3.04%
    Low Price$20.26
    High Price$26.32
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.70
22.28
21.40
21.49
+0.42%
16,460
07/31/2026
21.94
22.00
21.40
21.40
-0.74%
17,134
07/30/2026
22.09
22.13
21.55
21.56
-3.62%
12,553
07/29/2026
23.10
23.10
22.32
22.37
-2.65%
8,145
07/28/2026
22.65
23.19
22.12
22.98
+3.30%
10,912
07/27/2026
22.42
23.00
22.15
22.25
+1.11%
22,879
07/24/2026
22.42
23.75
21.92
22.00
-0.54%
19,566
07/23/2026
22.79
23.99
22.12
22.12
-4.12%
19,468
07/22/2026
23.10
23.66
23.02
23.07
-2.82%
12,004
07/21/2026
23.85
24.14
23.43
23.74
-0.96%
15,413
07/20/2026
24.25
24.59
23.85
23.97
-2.08%
12,812
07/17/2026
26.10
26.10
24.48
24.48
-7.00%
18,958
07/17/2026
$0.22 Dividend
07/16/2026
25.12
26.95
24.86
26.32
+6.42%
25,716
07/15/2026
24.87
25.11
24.31
24.74
+0.40%
20,241
07/14/2026
24.29
24.91
24.29
24.64
+1.35%
6,335
07/13/2026
23.96
27.76
23.76
24.31
+1.62%
13,579
07/10/2026
23.85
24.15
23.82
23.92
-0.12%
6,509
07/09/2026
23.66
24.34
23.66
23.95
+0.54%
4,985
07/08/2026
23.75
23.86
23.57
23.82
+1.26%
7,814
07/07/2026
23.66
24.88
23.53
23.53
+0.89%
13,498
07/06/2026
23.83
23.92
23.32
23.32
-2.29%
5,605
07/02/2026
24.17
24.23
23.31
23.86
-0.87%
10,591
07/01/2026
23.69
24.28
23.69
24.07
+1.55%
7,171
06/30/2026
23.76
24.15
23.40
23.70
+0.46%
8,905
06/29/2026
23.60
24.30
23.48
23.60
+0.72%
18,504
06/26/2026
24.48
24.97
23.42
23.43
-4.14%
105,132
06/25/2026
24.82
25.01
24.22
24.44
-1.56%
6,266
06/24/2026
24.29
26.41
24.18
24.82
+2.41%
34,255
06/23/2026
24.13
24.30
23.82
24.24
+1.50%
7,789
06/22/2026
24.15
24.15
23.76
23.88
-1.63%
12,581
06/18/2026
24.22
24.30
23.62
24.28
+2.90%
25,699
06/17/2026
23.87
24.21
23.60
23.60
-0.75%
10,440
06/16/2026
24.27
24.30
23.77
23.77
-0.95%
10,696
06/15/2026
23.83
24.00
23.39
24.00
+1.09%
6,436
06/12/2026
23.68
23.80
23.31
23.74
+1.18%
8,622
06/11/2026
23.54
23.63
22.82
23.47
-0.29%
7,350
06/10/2026
23.29
23.54
23.17
23.54
+1.71%
13,932
06/09/2026
22.54
23.25
22.12
23.14
+3.83%
10,443
06/08/2026
22.62
22.90
22.01
22.29
-2.01%
9,824
06/05/2026
22.41
23.08
22.27
22.74
+2.37%
9,430
06/04/2026
22.46
22.58
22.22
22.22
+0.58%
5,785
06/03/2026
21.84
22.36
21.83
22.09
-2.84%
13,516
06/02/2026
23.25
23.25
22.26
22.73
+0.09%
5,229
06/01/2026
23.01
23.01
22.71
22.71
-0.65%
6,716
05/29/2026
22.91
23.11
22.44
22.86
+0.35%
8,379
05/28/2026
22.96
23.09
22.32
22.78
-0.69%
7,995
05/27/2026
22.33
23.26
22.33
22.94
+1.45%
9,048
05/26/2026
22.24
22.74
22.11
22.61
+1.33%
10,879
05/22/2026
22.84
22.84
21.82
22.32
-1.27%
7,396
05/21/2026
22.98
23.15
21.82
22.60
-2.52%
14,944
05/20/2026
22.78
23.48
22.62
23.19
+0.73%
9,571
05/19/2026
22.11
23.79
22.11
23.02
+2.84%
13,281
05/18/2026
22.16
22.85
22.16
22.39
+1.90%
9,679
05/15/2026
22.68
23.29
21.86
21.97
-4.24%
14,441
05/14/2026
23.04
23.26
22.94
22.94
-0.47%
4,585
05/13/2026
22.98
23.39
22.91
23.05
-0.90%
8,938
05/12/2026
23.04
23.51
23.04
23.26
+1.74%
5,913
05/11/2026
23.28
23.31
22.75
22.86
-0.65%
8,323
05/08/2026
23.41
23.60
22.87
23.01
-1.90%
13,485
05/07/2026
24.18
24.18
22.08
23.46
+4.28%
13,988
05/06/2026
23.19
23.19
22.49
22.49
-2.41%
9,242
05/06/2026
$0.84 Earnings
05/05/2026
23.14
23.23
22.50
23.05
+1.71%
11,432
05/04/2026
24.30
24.30
22.51
22.66
-6.35%
16,113
05/01/2026
22.73
24.25
22.44
24.20
+7.35%
25,942
04/30/2026
21.87
22.60
21.72
22.54
+2.57%
15,796
04/29/2026
21.75
22.22
21.75
21.98
-0.36%
7,006
04/28/2026
21.67
22.38
21.67
22.06
+1.78%
5,976
04/27/2026
21.75
22.00
21.63
21.67
-1.04%
6,307
04/24/2026
22.16
22.21
21.52
21.90
-2.65%
7,362
04/23/2026
21.23
22.49
21.23
22.49
+5.64%
14,084
04/22/2026
21.03
21.87
21.03
21.29
+1.27%
6,986
04/21/2026
21.85
21.85
21.03
21.03
-3.11%
14,155
04/20/2026
22.21
22.51
21.70
21.70
-2.76%
11,854
04/17/2026
22.45
22.63
21.81
22.32
-0.76%
8,516
04/17/2026
$0.22 Dividend
04/16/2026
21.93
22.55
21.77
22.49
+1.96%
11,664
04/15/2026
22.38
22.38
22.00
22.05
-2.35%
7,752
04/14/2026
22.86
23.37
22.58
22.58
-1.92%
5,485
04/13/2026
22.94
23.47
22.28
23.03
+1.17%
5,901
04/10/2026
22.79
22.82
22.76
22.76
-3.22%
4,496
04/09/2026
22.84
23.58
22.43
23.52
+2.40%
15,382
04/08/2026
21.70
23.34
21.25
22.97
+8.09%
39,039
04/07/2026
21.40
21.42
21.25
21.25
-0.14%
9,666
04/06/2026
21.47
21.81
21.28
21.28
-0.28%
9,115
04/02/2026
21.44
21.44
21.16
21.34
+0.32%
6,251
04/01/2026
21.60
21.86
21.27
21.27
-1.81%
10,945
03/31/2026
21.62
21.72
20.98
21.66
+0.23%
8,181
03/30/2026
20.98
21.66
20.98
21.61
+3.87%
10,351
03/27/2026
20.91
21.21
20.69
20.81
+0.14%
5,875
03/26/2026
20.69
21.40
20.69
20.78
+0.28%
7,665
03/25/2026
21.10
21.10
20.70
20.72
-2.04%
6,743
03/24/2026
21.19
21.21
20.98
21.15
-1.42%
5,662
03/23/2026
21.18
21.72
21.09
21.46
+2.44%
11,423
03/20/2026
20.66
21.14
20.64
20.94
+1.48%
46,230
03/19/2026
20.69
20.84
20.64
20.64
-0.33%
11,199
03/18/2026
20.94
21.74
20.69
20.71
-1.63%
17,972
03/17/2026
21.29
21.43
21.05
21.05
-2.41%
11,039
03/16/2026
21.37
21.60
21.25
21.57
+1.24%
8,963