RGCO
RGC Resources (RGCO)
NASDAQ
$24.44$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $250.6M
    Market Cap
  • 12.85%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +7.02%
    Low Price$22.27
    High Price$24.48
  • 3 Months
    +14.03%
    Low Price$21.09
    High Price$24.48
  • 1 Year
    +12.85%
    Low Price$19.68
    High Price$24.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.33
24.50
24.02
24.44
+1.50%
7,789
06/22/2026
24.35
24.35
23.95
24.08
-1.63%
12,581
06/18/2026
24.42
24.50
23.82
24.48
+2.90%
25,699
06/17/2026
24.07
24.41
23.79
23.79
-0.75%
10,440
06/16/2026
24.47
24.50
23.97
23.97
-0.95%
10,696
06/15/2026
24.03
24.20
23.58
24.20
+1.09%
6,436
06/12/2026
23.88
24.00
23.50
23.94
+1.18%
8,622
06/11/2026
23.73
23.83
23.01
23.66
-0.29%
7,350
06/10/2026
23.48
23.73
23.36
23.73
+1.71%
13,932
06/09/2026
22.73
23.44
22.30
23.33
+3.83%
10,443
06/08/2026
22.81
23.09
22.19
22.47
-2.01%
9,824
06/05/2026
22.60
23.27
22.45
22.93
+2.37%
9,430
06/04/2026
22.65
22.77
22.40
22.40
+0.58%
5,785
06/03/2026
22.02
22.54
22.01
22.27
-2.84%
13,516
06/02/2026
23.44
23.44
22.44
22.92
+0.09%
5,229
06/01/2026
23.20
23.21
22.90
22.90
-0.65%
6,716
05/29/2026
23.10
23.30
22.63
23.05
+0.35%
8,379
05/28/2026
23.15
23.29
22.50
22.97
-0.69%
7,995
05/27/2026
22.51
23.45
22.51
23.13
+1.45%
9,048
05/26/2026
22.42
22.93
22.30
22.80
+1.33%
10,879
05/22/2026
23.03
23.03
22.00
22.50
-1.27%
7,396
05/21/2026
23.17
23.35
22.00
22.79
-2.52%
14,944
05/20/2026
22.97
23.67
22.80
23.38
+0.73%
9,571
05/19/2026
22.29
23.99
22.29
23.21
+2.84%
13,281
05/18/2026
22.34
23.04
22.34
22.57
+1.90%
9,679
05/15/2026
22.87
23.49
22.04
22.15
-4.24%
14,441
05/14/2026
23.23
23.45
23.13
23.13
-0.47%
4,585
05/13/2026
23.17
23.58
23.10
23.24
-0.90%
8,938
05/12/2026
23.24
23.70
23.24
23.45
+1.74%
5,913
05/11/2026
23.47
23.50
22.94
23.05
-0.65%
8,323
05/08/2026
23.60
23.80
23.06
23.20
-1.90%
13,485
05/07/2026
24.38
24.38
22.27
23.65
+4.28%
13,988
05/06/2026
23.38
23.38
22.68
22.68
-2.41%
9,242
05/06/2026
$0.84 Earnings
05/05/2026
23.33
23.42
22.69
23.24
+1.71%
11,432
05/04/2026
24.50
24.50
22.70
22.85
-6.35%
16,113
05/01/2026
22.92
24.45
22.63
24.40
+7.35%
25,942
04/30/2026
22.05
22.79
21.90
22.73
+2.57%
15,796
04/29/2026
21.93
22.40
21.93
22.16
-0.36%
7,006
04/28/2026
21.85
22.56
21.85
22.24
+1.78%
5,976
04/27/2026
21.93
22.18
21.81
21.85
-1.04%
6,307
04/24/2026
22.34
22.39
21.70
22.08
-2.65%
7,362
04/23/2026
21.41
22.68
21.41
22.68
+5.64%
14,084
04/22/2026
21.20
22.05
21.20
21.47
+1.27%
6,986
04/21/2026
22.03
22.03
21.20
21.20
-3.11%
14,155
04/20/2026
22.39
22.70
21.88
21.88
-2.76%
11,854
04/17/2026
22.64
22.82
21.99
22.50
-0.76%
8,516
04/17/2026
$0.22 Dividend
04/16/2026
22.11
22.74
21.95
22.67
+1.96%
11,664
04/15/2026
22.56
22.56
22.18
22.24
-2.35%
7,752
04/14/2026
23.05
23.56
22.77
22.77
-1.92%
5,485
04/13/2026
23.13
23.66
22.46
23.22
+1.17%
5,901
04/10/2026
22.98
23.01
22.95
22.95
-3.22%
4,496
04/09/2026
23.03
23.77
22.62
23.71
+2.40%
15,382
04/08/2026
21.88
23.53
21.42
23.16
+8.09%
39,039
04/07/2026
21.57
21.59
21.42
21.42
-0.14%
9,666
04/06/2026
21.65
21.99
21.45
21.45
-0.28%
9,115
04/02/2026
21.62
21.62
21.34
21.51
+0.32%
6,251
04/01/2026
21.78
22.04
21.44
21.44
-1.81%
10,945
03/31/2026
21.80
21.90
21.16
21.84
+0.23%
8,181
03/30/2026
21.16
21.84
21.16
21.79
+3.87%
10,351
03/27/2026
21.09
21.38
20.86
20.98
+0.14%
5,875
03/26/2026
20.86
21.58
20.86
20.95
+0.28%
7,665
03/25/2026
21.28
21.28
20.87
20.89
-2.04%
6,743
03/24/2026
21.37
21.38
21.15
21.33
-1.42%
5,662
03/23/2026
21.36
21.90
21.27
21.63
+2.44%
11,423
03/20/2026
20.83
21.31
20.81
21.12
+1.48%
46,230
03/19/2026
20.86
21.01
20.81
20.81
-0.33%
11,199
03/18/2026
21.12
21.92
20.86
20.88
-1.63%
17,972
03/17/2026
21.47
21.60
21.23
21.23
-2.41%
11,039
03/16/2026
21.54
21.78
21.42
21.75
+1.24%
8,963
03/13/2026
21.60
21.79
21.39
21.48
-0.96%
8,965
03/12/2026
21.61
22.20
21.43
21.69
-1.35%
7,368
03/11/2026
22.11
22.24
21.72
21.99
-1.03%
9,114
03/10/2026
22.43
22.65
22.16
22.22
-1.36%
11,029
03/09/2026
22.09
22.52
21.99
22.52
+1.07%
8,869
03/06/2026
22.08
22.41
21.83
22.29
-0.75%
15,360
03/05/2026
22.45
22.66
22.27
22.45
0.00%
21,483
03/04/2026
21.68
22.53
21.68
22.45
+1.48%
11,264
03/03/2026
21.70
22.43
21.70
22.13
+1.04%
10,325
03/02/2026
21.70
22.13
21.70
21.90
+0.23%
7,017
02/27/2026
21.78
22.24
21.78
21.85
-0.90%
11,083
02/26/2026
21.71
22.24
21.51
22.05
+2.11%
11,301
02/25/2026
20.99
21.71
20.99
21.59
+2.49%
10,502
02/24/2026
20.94
21.17
20.81
21.07
+1.05%
7,517
02/23/2026
20.98
21.19
20.85
20.85
-0.09%
17,532
02/20/2026
20.77
21.05
20.66
20.87
+0.43%
7,782
02/19/2026
20.87
21.42
20.64
20.78
-0.43%
11,683
02/18/2026
21.79
21.79
20.86
20.87
-4.40%
17,158
02/17/2026
21.65
22.06
21.41
21.83
+0.82%
5,596
02/13/2026
21.31
21.88
21.31
21.65
+0.83%
6,278
02/12/2026
21.27
21.54
21.27
21.47
+0.98%
8,624
02/11/2026
21.50
21.50
21.27
21.27
-0.37%
6,344
02/10/2026
21.49
22.16
21.35
21.35
-0.65%
8,129
02/09/2026
21.59
21.71
21.29
21.48
-0.73%
11,018
02/06/2026
22.42
22.86
21.64
21.64
-2.85%
10,445
02/05/2026
22.41
22.95
22.24
22.28
-0.62%
14,771
02/05/2026
$0.47 Earnings
02/04/2026
22.58
22.58
21.53
22.41
-0.40%
6,487
02/03/2026
22.03
22.51
21.58
22.50
+2.25%
8,110