• N/A
    Market Cap
  • 59.86%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +4.03%
    Low Price$37.70
    High Price$41.79
  • 3 Months
    +32.73%
    Low Price$36.69
    High Price$45.28
  • 1 Year
    +59.86%
    Low Price$29.00
    High Price$45.28
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
38.74
38.88
38.74
38.88
+3.14%
28
06/23/2026
38.64
38.69
37.70
37.70
-1.27%
30
06/22/2026
39.03
39.03
37.30
38.18
-0.39%
54
06/18/2026
38.91
38.91
38.33
38.33
-2.55%
7,322
06/16/2026
40.45
40.45
39.33
39.33
-1.08%
10
06/15/2026
40.78
40.78
39.76
39.76
+3.02%
19
06/12/2026
39.73
39.73
38.60
38.60
-0.72%
37
06/11/2026
38.37
38.88
37.30
38.88
+2.92%
9
06/10/2026
37.77
37.77
37.77
37.77
-1.13%
2
06/09/2026
38.75
38.75
38.21
38.21
-2.05%
870
06/08/2026
40.10
40.10
39.00
39.00
+0.90%
33
06/05/2026
38.61
38.66
38.61
38.66
-0.04%
4
06/04/2026
39.54
39.54
38.67
38.67
+5.37%
62
06/04/2026
$2.14 Dividend
06/03/2026
36.70
36.70
36.70
36.70
-7.07%
1
06/02/2026
41.22
41.22
39.49
39.49
+1.13%
9
05/29/2026
39.05
39.05
39.05
39.05
+0.23%
1
05/28/2026
37.85
38.96
37.85
38.96
+2.06%
11
05/27/2026
39.14
39.14
38.16
38.18
+3.45%
32
05/26/2026
36.90
36.90
36.90
36.90
-1.26%
2
05/22/2026
37.80
37.80
37.18
37.37
-2.03%
520
05/21/2026
35.96
38.15
35.96
38.15
+3.31%
20
05/20/2026
38.00
38.00
36.92
36.93
-2.81%
19
05/19/2026
37.99
37.99
37.99
37.99
-1.35%
1,827
05/18/2026
38.52
38.52
38.52
38.52
+2.54%
3
05/15/2026
38.66
38.66
37.56
37.56
-1.89%
13
05/14/2026
39.32
39.32
38.29
38.29
+1.61%
13
05/13/2026
37.68
37.68
37.68
37.68
-0.58%
2
05/12/2026
37.90
37.90
37.90
37.90
-5.85%
22
05/11/2026
41.57
41.57
39.23
40.26
-1.75%
251
05/08/2026
40.40
40.97
39.34
40.97
+2.64%
77
05/07/2026
39.92
39.92
39.92
39.92
-1.93%
3
05/06/2026
40.70
40.70
40.70
40.70
+5.11%
6
05/05/2026
39.89
39.89
38.72
38.72
+1.08%
20
05/04/2026
38.31
38.31
38.31
38.31
-6.52%
1
05/01/2026
40.98
40.98
40.56
40.98
+1.70%
92
04/30/2026
40.30
40.30
40.30
40.30
+2.39%
38
04/29/2026
39.44
39.44
39.36
39.36
+2.24%
35
04/28/2026
38.49
38.49
38.49
38.49
-4.49%
2
04/27/2026
39.26
40.30
39.26
40.30
+2.12%
7
04/23/2026
40.45
40.45
39.44
39.47
-1.69%
11
04/22/2026
41.11
41.11
40.14
40.14
+0.98%
67
04/21/2026
42.03
42.03
39.75
39.75
-5.46%
269
04/20/2026
38.11
42.05
38.11
42.05
-1.72%
41
04/17/2026
42.79
42.79
42.79
42.79
+4.33%
20
04/16/2026
41.01
41.01
41.01
41.01
+0.91%
6
04/15/2026
40.85
40.85
40.64
40.64
-2.85%
18
04/14/2026
37.80
41.83
37.80
41.83
+9.50%
5
04/13/2026
37.66
41.35
37.66
38.21
+6.76%
65
04/10/2026
39.47
39.47
35.79
35.79
+2.98%
20
04/09/2026
36.09
38.56
34.75
34.75
-9.81%
5,732
04/08/2026
34.96
38.63
34.96
38.53
+11.14%
10,567
04/07/2026
37.85
37.85
34.67
34.67
-5.18%
16,867
04/06/2026
36.56
36.56
36.56
36.56
+24.81%
9
12/31/2025
29.29
29.29
29.29
29.29
+6.06%
300
12/02/2025
27.62
27.62
27.62
27.62
-5.47%
204
10/20/2025
29.22
29.22
29.22
29.22
+6.62%
240
09/29/2025
27.40
27.40
27.40
27.40
-2.91%
600
09/24/2025
28.23
28.23
28.23
28.23
+2.12%
250
09/04/2025
27.64
27.64
27.64
27.64
0.00%
3