• N/A
    Market Cap
  • 50.88%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.23%
    Low Price$38.84
    High Price$43.36
  • 3 Months
    +0.37%
    Low Price$36.69
    High Price$45.28
  • 1 Year
    +32.77%
    Low Price$29.00
    High Price$45.28
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
$2.15 Dividend
06/03/2026
36.69
36.69
36.69
36.69
-7.07%
1
06/02/2026
41.21
41.21
39.48
39.48
+1.13%
9
05/29/2026
39.04
39.04
39.04
39.04
+0.23%
1
05/28/2026
37.84
38.95
37.84
38.95
+2.06%
11
05/27/2026
39.13
39.13
38.15
38.17
+3.45%
32
05/26/2026
36.89
36.89
36.89
36.89
-1.26%
2
05/22/2026
37.79
37.79
37.17
37.36
-2.03%
520
05/21/2026
35.95
38.14
35.95
38.14
+3.31%
20
05/20/2026
37.99
37.99
36.90
36.92
-2.81%
19
05/19/2026
37.98
37.98
37.98
37.98
-1.35%
1,827
05/18/2026
38.50
38.50
38.50
38.50
+2.54%
3
05/15/2026
38.65
38.65
37.55
37.55
-1.89%
13
05/14/2026
39.31
39.31
38.28
38.28
+1.61%
13
05/13/2026
37.67
37.67
37.67
37.67
-0.58%
2
05/12/2026
37.89
37.89
37.89
37.89
-5.85%
22
05/11/2026
41.56
41.56
39.22
40.24
-1.75%
251
05/08/2026
40.39
40.96
39.33
40.96
+2.64%
77
05/07/2026
39.91
39.91
39.91
39.91
-1.93%
3
05/06/2026
40.69
40.69
40.69
40.69
+5.11%
6
05/05/2026
39.87
39.87
38.71
38.71
+1.08%
20
05/04/2026
38.30
38.30
38.30
38.30
-6.52%
1
05/01/2026
40.97
40.97
40.55
40.97
+1.70%
92
04/30/2026
40.29
40.29
40.29
40.29
+2.39%
38
04/29/2026
39.42
39.42
39.35
39.35
+2.24%
35
04/28/2026
38.48
38.48
38.48
38.48
-4.49%
2
04/27/2026
39.25
40.29
39.25
40.29
+2.12%
7
04/23/2026
40.44
40.44
39.43
39.45
-1.69%
11
04/22/2026
41.09
41.09
40.13
40.13
+0.98%
67
04/21/2026
42.02
42.02
39.74
39.74
-5.46%
269
04/20/2026
38.09
42.04
38.09
42.04
-1.72%
41
04/17/2026
42.78
42.78
42.78
42.78
+4.33%
20
04/16/2026
41.00
41.00
41.00
41.00
+0.91%
6
04/15/2026
40.84
40.84
40.63
40.63
-2.85%
18
04/14/2026
37.79
41.82
37.79
41.82
+9.50%
5
04/13/2026
37.65
41.33
37.65
38.19
+6.76%
65
04/10/2026
39.46
39.46
35.78
35.78
+2.98%
20
04/09/2026
36.08
38.54
34.74
34.74
-9.81%
5,732
04/08/2026
34.95
38.62
34.95
38.52
+11.14%
10,567
04/07/2026
37.84
37.84
34.66
34.66
-5.18%
16,867
04/06/2026
36.55
36.55
36.55
36.55
+24.81%
9
12/31/2025
29.29
29.29
29.29
29.29
+6.06%
300
12/02/2025
27.61
27.61
27.61
27.61
-5.47%
204
10/20/2025
29.21
29.21
29.21
29.21
+6.62%
240
09/29/2025
27.40
27.40
27.40
27.40
-2.91%
600
09/24/2025
28.22
28.22
28.22
28.22
+2.12%
250
09/04/2025
27.63
27.63
27.63
27.63
0.00%
3
06/04/2025
$1.44 Dividend