• N/A
    Market Cap
  • 107.19%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +10.07%
    Low Price$2.80
    High Price$3.17
  • 3 Months
    +0.13%
    Low Price$2.28
    High Price$3.18
  • 1 Year
    +96.89%
    Low Price$1.59
    High Price$4.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.15
3.22
3.14
3.17
0.00%
16,933
06/01/2026
2.95
3.18
2.95
3.17
+6.91%
2,585
05/29/2026
2.93
2.99
2.91
2.97
+0.85%
9,304
05/28/2026
2.90
2.94
2.90
2.94
+1.20%
1,670
05/26/2026
2.80
2.91
2.80
2.91
+3.75%
500
05/22/2026
2.75
2.80
2.75
2.80
-0.18%
790
05/20/2026
2.76
2.81
2.76
2.81
-0.53%
1,306
05/19/2026
2.82
2.82
2.82
2.82
-1.05%
100
05/18/2026
2.85
2.85
2.85
2.85
-2.06%
670
05/15/2026
2.91
2.91
2.91
2.91
-2.35%
1,934
05/14/2026
3.00
3.00
2.98
2.98
-3.56%
2,300
05/13/2026
3.03
3.09
3.03
3.09
+2.32%
699
05/12/2026
2.89
3.02
2.89
3.02
+1.34%
5,908
05/11/2026
2.94
2.99
2.94
2.98
+0.68%
4,530
05/08/2026
2.99
2.99
2.96
2.96
+3.50%
1,203
05/07/2026
2.91
2.94
2.86
2.86
-3.01%
3,330
05/06/2026
2.95
2.95
2.95
2.95
+2.39%
700
05/04/2026
2.88
2.88
2.88
2.88
+0.35%
502
04/29/2026
2.87
2.87
2.87
2.87
-1.71%
350
04/28/2026
2.91
2.92
2.90
2.92
-0.34%
1,100
04/27/2026
2.89
2.95
2.84
2.93
-1.35%
15,813
04/24/2026
2.97
2.97
2.97
2.97
-0.83%
1,100
04/23/2026
3.03
3.03
3.00
3.00
+2.57%
1,567
04/22/2026
2.92
2.92
2.92
2.92
-1.68%
100
04/21/2026
2.97
2.97
2.97
2.97
-4.32%
234
04/20/2026
3.11
3.11
3.10
3.10
-2.27%
430
04/17/2026
3.18
3.18
3.18
3.18
+4.47%
395
04/16/2026
3.13
3.13
3.04
3.04
-3.80%
3,009
04/15/2026
3.15
3.16
3.15
3.16
+0.64%
2,469
04/14/2026
3.06
3.14
3.06
3.14
+5.37%
6,968
04/13/2026
2.98
2.98
2.98
2.98
+4.32%
2,094
04/09/2026
2.90
2.90
2.86
2.86
-1.91%
1,350
04/08/2026
2.95
2.95
2.91
2.91
+2.18%
6,260
04/07/2026
2.85
2.86
2.85
2.85
-3.88%
8,483
04/06/2026
3.10
3.10
2.94
2.97
-1.50%
3,745
04/01/2026
2.99
3.01
2.99
3.01
+0.30%
1,630
03/31/2026
2.77
3.00
2.77
3.00
+9.53%
12,526
03/30/2026
2.73
2.74
2.73
2.74
-1.08%
3,550
03/27/2026
2.81
2.81
2.77
2.77
-6.58%
250
03/25/2026
2.97
2.97
2.97
2.97
+4.11%
201
03/24/2026
2.95
2.95
2.85
2.85
+6.67%
2,120
03/23/2026
2.45
2.69
2.45
2.67
+14.35%
9,362
03/20/2026
2.25
2.45
2.19
2.34
+2.64%
9,174
03/19/2026
2.45
2.45
2.20
2.28
-12.50%
14,936
03/18/2026
2.67
2.67
2.60
2.60
-1.89%
980
03/17/2026
2.64
2.69
2.62
2.65
+3.31%
1,314
03/16/2026
2.64
2.64
2.45
2.57
-6.39%
5,416
03/13/2026
2.92
2.94
2.74
2.74
-4.20%
3,493
03/12/2026
2.91
2.96
2.86
2.86
-5.30%
10,560
03/11/2026
3.05
3.11
3.02
3.02
-4.25%
2,195
03/10/2026
3.16
3.16
3.15
3.15
+1.41%
1,471
03/09/2026
3.00
3.11
2.97
3.11
-0.32%
9,174
03/06/2026
3.18
3.18
3.00
3.12
-1.45%
1,418
03/05/2026
3.38
3.38
3.15
3.17
-7.43%
23,413
03/04/2026
3.51
3.51
3.42
3.42
-0.75%
7,640
03/03/2026
3.46
3.51
3.42
3.45
-4.55%
10,900
03/02/2026
3.46
3.61
3.46
3.61
-1.63%
1,835
02/27/2026
3.70
3.70
3.64
3.67
-0.81%
4,130
02/26/2026
3.58
3.70
3.58
3.70
-1.31%
4,561
02/25/2026
3.81
3.81
3.70
3.75
+4.14%
4,516
02/24/2026
3.52
3.64
3.52
3.60
+1.13%
9,094
02/23/2026
3.52
3.58
3.52
3.56
+0.85%
4,022
02/20/2026
3.46
3.53
3.46
3.53
+3.90%
1,715
02/19/2026
3.37
3.42
3.37
3.40
+1.11%
4,506
02/18/2026
3.43
3.43
3.36
3.36
-1.18%
9,917
02/17/2026
3.34
3.40
3.16
3.40
+1.04%
3,427
02/13/2026
3.36
3.40
3.36
3.37
+1.66%
1,031
02/12/2026
3.50
3.50
3.31
3.31
-6.10%
1,228
02/11/2026
3.47
3.56
3.40
3.53
+1.74%
11,366
02/10/2026
3.58
3.58
3.46
3.46
-2.85%
1,701
02/09/2026
3.41
3.57
3.41
3.57
+4.90%
14,381
02/06/2026
3.50
3.59
3.40
3.40
-2.96%
7,277
02/05/2026
3.45
3.50
3.42
3.50
-3.01%
7,497
02/04/2026
3.89
3.89
3.56
3.61
-0.48%
7,216
02/03/2026
3.76
3.76
3.63
3.63
-3.47%
2,731
02/02/2026
3.70
3.80
3.63
3.76
-0.78%
6,267
01/30/2026
3.95
3.95
3.61
3.79
-5.96%
9,803
01/29/2026
4.11
4.11
3.97
4.03
+0.75%
13,458
01/28/2026
4.19
4.19
4.00
4.00
-3.15%
6,804
01/27/2026
4.01
4.13
3.95
4.13
+7.27%
21,697
01/26/2026
3.74
4.21
3.68
3.85
+7.54%
25,048
01/23/2026
3.68
3.68
3.53
3.58
+2.14%
2,417
01/22/2026
3.50
3.52
3.45
3.51
-0.14%
3,739
01/21/2026
3.48
3.54
3.47
3.51
+2.33%
8,720
01/20/2026
3.30
3.43
3.30
3.43
+6.52%
12,539
01/16/2026
3.27
3.27
3.19
3.22
-0.98%
12,700
01/15/2026
3.21
3.26
3.21
3.25
+1.31%
6,067
01/14/2026
3.20
3.21
3.16
3.21
+0.63%
3,535
01/13/2026
3.12
3.19
3.10
3.19
+0.31%
107,538
01/12/2026
3.09
3.22
3.09
3.18
+3.58%
12,348
01/09/2026
3.02
3.11
3.02
3.07
+3.86%
8,436
01/08/2026
3.00
3.00
2.93
2.96
+0.89%
4,050
01/07/2026
3.00
3.00
2.93
2.93
-3.24%
3,477
01/06/2026
3.00
3.18
3.00
3.03
+3.34%
12,580
01/05/2026
2.93
2.93
2.93
2.93
+3.17%
3,681
01/02/2026
2.78
2.84
2.75
2.84
+8.81%
16,124
12/31/2025
2.62
2.62
2.59
2.61
-2.25%
312
12/30/2025
2.81
2.82
2.63
2.67
-2.91%
7,834
12/29/2025
2.56
2.75
2.56
2.75
0.00%
7,370
12/26/2025
2.62
2.75
2.45
2.75
+4.60%
4,688