• N/A
    Market Cap
  • 105.23%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.86%
    Low Price$3.35
    High Price$3.71
  • 3 Months
    +18.46%
    Low Price$2.82
    High Price$3.74
  • 1 Year
    +105.23%
    Low Price$1.72
    High Price$4.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.50
3.53
3.49
3.53
-1.67%
7,890
10/01/2026
3.59
3.59
3.59
3.59
-1.64%
1,600
09/30/2026
3.65
3.65
3.65
3.65
-1.56%
300
09/29/2026
3.59
3.71
3.58
3.71
+3.75%
3,808
09/28/2026
3.53
3.57
3.53
3.57
-0.72%
2,430
09/25/2026
3.44
3.60
3.44
3.60
+7.33%
7,339
09/24/2026
3.35
3.39
3.33
3.35
-1.93%
3,439
09/23/2026
3.43
3.43
3.40
3.42
0.00%
6,982
09/22/2026
3.41
3.42
3.35
3.42
+0.29%
9,586
09/21/2026
3.39
3.41
3.39
3.41
+1.79%
10,666
09/18/2026
3.35
3.35
3.29
3.35
-2.90%
2,302
09/17/2026
3.37
3.45
3.37
3.45
+2.37%
5,155
09/16/2026
3.37
3.37
3.37
3.37
0.00%
155
09/15/2026
3.40
3.42
3.33
3.37
-2.03%
5,325
09/14/2026
3.40
3.44
3.40
3.44
+1.18%
404
09/11/2026
3.50
3.55
3.40
3.40
-2.72%
2,885
09/10/2026
3.58
3.60
3.47
3.50
-2.92%
21,345
09/09/2026
3.55
3.60
3.54
3.60
0.00%
3,420
09/08/2026
3.63
3.65
3.60
3.60
+0.84%
7,228
09/04/2026
3.62
3.62
3.57
3.57
-1.38%
1,068
09/03/2026
3.54
3.62
3.54
3.62
+3.43%
2,288
09/02/2026
3.50
3.50
3.50
3.50
+1.74%
220
09/01/2026
3.55
3.55
3.44
3.44
-4.18%
509
08/31/2026
3.65
3.65
3.56
3.59
-1.64%
9,910
08/28/2026
3.65
3.65
3.65
3.65
+0.27%
150
08/27/2026
3.65
3.65
3.63
3.64
-1.22%
9,274
08/26/2026
3.58
3.69
3.58
3.69
+0.68%
890
08/25/2026
3.70
3.70
3.64
3.66
0.00%
4,684
08/24/2026
3.69
3.69
3.65
3.66
-2.14%
2,436
08/21/2026
3.60
3.74
3.60
3.74
+4.47%
18,033
08/20/2026
3.55
3.59
3.49
3.58
+1.42%
29,883
08/19/2026
3.54
3.55
3.53
3.53
-1.26%
1,829
08/18/2026
3.50
3.58
3.43
3.58
+4.23%
64,421
08/17/2026
3.34
3.43
3.34
3.43
+3.63%
5,246
08/14/2026
3.20
3.38
3.17
3.31
+1.53%
40,611
08/13/2026
3.22
3.28
3.21
3.26
+1.24%
33,545
08/12/2026
3.19
3.27
3.19
3.22
+1.26%
56,911
08/11/2026
3.18
3.19
3.18
3.18
-0.62%
3,533
08/10/2026
3.28
3.28
3.20
3.20
+0.63%
310
08/07/2026
3.14
3.21
3.14
3.18
+3.25%
3,563
08/05/2026
3.03
3.09
3.03
3.08
+5.48%
4,000
08/04/2026
2.95
2.95
2.92
2.92
+1.67%
10,558
08/03/2026
2.88
2.88
2.87
2.87
-0.07%
3,527
07/31/2026
2.90
2.90
2.86
2.87
+0.49%
13,330
07/29/2026
2.87
2.87
2.84
2.86
-0.87%
3,895
07/28/2026
2.90
2.90
2.87
2.89
-1.70%
4,821
07/27/2026
2.96
2.96
2.94
2.94
-2.17%
6,900
07/24/2026
2.95
3.00
2.95
3.00
+2.74%
7,401
07/23/2026
2.90
2.92
2.90
2.92
-1.02%
3,492
07/22/2026
2.95
2.95
2.95
2.95
+1.30%
100
07/21/2026
2.90
2.91
2.90
2.91
+1.64%
3,000
07/20/2026
2.87
2.87
2.87
2.87
-0.17%
1,250
07/17/2026
2.87
2.87
2.87
2.87
+0.95%
2,510
07/16/2026
2.90
2.90
2.80
2.84
-3.95%
35,060
07/14/2026
2.92
2.99
2.92
2.96
+0.68%
3,551
07/09/2026
2.69
2.94
2.69
2.94
+4.12%
7,400
07/08/2026
2.82
2.82
2.82
2.82
-3.30%
1,851
07/07/2026
2.92
2.92
2.85
2.92
-0.88%
13,734
07/06/2026
3.00
3.00
2.93
2.95
-1.14%
3,688
07/02/2026
2.90
2.98
2.90
2.98
+3.11%
8,057
07/01/2026
2.89
2.89
2.89
2.89
-2.81%
120
06/30/2026
2.90
2.97
2.90
2.97
+4.33%
4,663
06/29/2026
2.85
2.85
2.85
2.85
+2.52%
400
06/26/2026
2.75
2.78
2.75
2.78
+1.46%
3,830
06/25/2026
2.70
2.75
2.70
2.74
+3.12%
10,300
06/24/2026
2.63
2.66
2.59
2.66
-3.38%
492
06/23/2026
2.75
2.75
2.75
2.75
0.00%
1,455
06/22/2026
2.75
2.75
2.75
2.75
+1.48%
100
06/18/2026
2.72
2.80
2.60
2.71
-4.91%
5,735
06/17/2026
2.88
2.88
2.85
2.85
-2.15%
1,776
06/16/2026
2.98
2.98
2.90
2.91
+1.30%
3,300
06/15/2026
2.88
2.90
2.88
2.88
+0.52%
762
06/12/2026
2.85
2.87
2.77
2.86
0.00%
638
06/11/2026
2.77
2.86
2.77
2.86
+3.32%
4,212
06/09/2026
2.74
2.77
2.74
2.77
+2.52%
567
06/08/2026
2.87
2.87
2.70
2.70
-1.46%
4,122
06/05/2026
2.83
2.85
2.74
2.74
-7.74%
6,700
06/04/2026
3.01
3.01
2.97
2.97
-1.33%
1,446
06/03/2026
2.95
3.01
2.95
3.01
-5.05%
7,165
06/02/2026
3.15
3.22
3.14
3.17
0.00%
16,933
06/01/2026
2.95
3.18
2.95
3.17
+6.91%
2,585
05/29/2026
2.93
2.99
2.91
2.97
+0.85%
9,304
05/28/2026
2.90
2.94
2.90
2.94
+1.20%
1,670
05/26/2026
2.80
2.91
2.80
2.91
+3.75%
500
05/22/2026
2.75
2.80
2.75
2.80
-0.18%
790
05/20/2026
2.76
2.81
2.76
2.81
-0.53%
1,306
05/19/2026
2.82
2.82
2.82
2.82
-1.05%
100
05/18/2026
2.85
2.85
2.85
2.85
-2.06%
670
05/15/2026
2.91
2.91
2.91
2.91
-2.35%
1,934
05/14/2026
3.00
3.00
2.98
2.98
-3.56%
2,300
05/13/2026
3.03
3.09
3.03
3.09
+2.32%
699
05/12/2026
2.89
3.02
2.89
3.02
+1.34%
5,908
05/11/2026
2.94
2.99
2.94
2.98
+0.68%
4,530
05/08/2026
2.99
2.99
2.96
2.96
+3.50%
1,203
05/07/2026
2.91
2.94
2.86
2.86
-3.01%
3,330
05/06/2026
2.95
2.95
2.95
2.95
+2.39%
700
05/04/2026
2.88
2.88
2.88
2.88
+0.35%
502
04/29/2026
2.87
2.87
2.87
2.87
-1.71%
350
04/28/2026
2.91
2.92
2.90
2.92
-0.34%
1,100
04/27/2026
2.89
2.95
2.84
2.93
-1.35%
15,813