• N/A
    Market Cap
  • 11.32%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +2.56%
    Low Price$3.53
    High Price$3.90
  • 3 Months
    +16.34%
    Low Price$3.43
    High Price$5.00
  • 1 Year
    +11.32%
    Low Price$3.24
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
3.60
3.60
3.60
3.60
+1.98%
290
07/09/2026
3.53
3.53
3.53
3.53
-9.49%
3,524
06/24/2026
3.90
3.90
3.90
3.90
+0.06%
130
06/16/2026
4.04
4.04
3.90
3.90
-1.70%
960
06/11/2026
3.97
3.97
3.97
3.97
+12.96%
330
06/08/2026
3.73
4.40
3.51
3.51
-2.50%
1,991
06/05/2026
3.66
3.66
3.60
3.60
+0.56%
1,209
06/04/2026
3.58
3.58
3.58
3.58
-10.50%
900
06/01/2026
4.59
4.59
4.00
4.00
-2.20%
376
05/26/2026
4.09
4.09
4.09
4.09
-8.50%
2,078
05/22/2026
4.47
4.47
4.47
4.47
+26.27%
2,490
05/21/2026
3.54
4.46
3.54
3.54
-0.27%
400
05/18/2026
3.50
3.55
3.50
3.55
+3.48%
5,570
05/15/2026
3.43
3.43
3.43
3.43
-20.23%
4,870
05/12/2026
3.60
4.30
3.60
4.30
-10.04%
1,111
05/07/2026
4.78
4.78
4.78
4.78
+24.80%
1,175
05/06/2026
3.83
3.83
3.83
3.83
+1.86%
1,100
05/05/2026
4.72
4.72
3.76
3.76
-1.05%
2,069
05/04/2026
3.90
4.19
3.80
3.80
-12.81%
4,090
05/04/2026
$0.64 Dividend
04/28/2026
4.14
4.58
4.14
4.36
+21.95%
5,978
04/27/2026
3.57
3.57
3.57
3.57
-12.77%
1,000
04/23/2026
4.10
4.10
4.10
4.10
+3.30%
1,849
04/17/2026
3.97
3.97
3.97
3.97
+28.17%
100
03/26/2026
3.09
3.09
3.09
3.09
-21.46%
100
03/19/2026
3.09
3.94
3.09
3.94
+10.24%
1,325
03/12/2026
3.57
3.57
3.57
3.57
-9.69%
143
03/05/2026
3.96
3.96
3.96
3.96
+3.65%
1,243
03/02/2026
3.82
3.82
3.82
3.82
-7.98%
1,300
02/26/2026
4.15
4.15
4.15
4.15
+3.48%
208
02/17/2026
4.01
4.01
4.01
4.01
+9.94%
1,747
02/02/2026
3.65
3.65
3.65
3.65
-1.55%
3,400
01/26/2026
3.76
3.76
3.70
3.70
+7.59%
1,000
01/13/2026
3.44
3.44
3.44
3.44
-6.84%
148
01/12/2026
3.70
3.70
3.70
3.70
-0.24%
1,000
12/29/2025
3.70
3.70
3.70
3.70
0.00%
255
12/23/2025
3.70
3.70
3.70
3.70
+8.42%
242
12/18/2025
3.42
3.42
3.42
3.42
+8.89%
100
12/05/2025
3.14
3.14
3.14
3.14
-12.20%
3,000
12/01/2025
3.57
3.57
3.57
3.57
+26.74%
197
11/04/2025
2.82
2.82
2.82
2.82
-27.30%
265
10/27/2025
3.88
3.88
3.88
3.88
-0.22%
678
10/22/2025
3.89
3.89
3.89
3.89
+9.85%
884
10/17/2025
3.54
3.54
3.54
3.54
+6.84%
129
10/15/2025
3.31
3.31
3.31
3.31
-6.06%
1,999
10/03/2025
3.53
3.53
3.53
3.53
+5.49%
1,518
09/30/2025
3.34
3.34
3.34
3.34
-6.01%
250
09/11/2025
3.56
3.56
3.56
3.56
+10.57%
585
09/10/2025
3.22
3.22
3.22
3.22
-3.78%
100
08/29/2025
3.34
3.34
3.34
3.34
-3.64%
1,507
08/28/2025
3.31
3.47
3.31
3.47
-0.50%
5,500
08/25/2025
3.23
3.49
3.23
3.49
-9.30%
2,703
08/21/2025
3.84
3.84
3.84
3.84
-4.75%
482
08/19/2025
3.79
4.59
3.79
4.04
+15.75%
1,518
08/12/2025
3.49
3.49
3.49
3.49
0.00%
2,023
08/11/2025
3.49
3.49
3.49
3.49
0.00%
257
08/07/2025
3.49
3.49
3.49
3.49
+15.27%
31,520
07/30/2025
3.02
3.02
3.02
3.02
-13.25%
406
07/23/2025
3.49
3.49
3.49
3.49
-4.08%
300
07/22/2025
3.63
3.63
3.63
3.63
0.00%
161