2m 2m 2m 2m 2m 2m 2m
RTL Unsp ADR (RGLXY)
OTC
$3.56+$0.43 (+13.74%)
Price as of Sep 11, 2026- N/AMarket Cap
- 0.10%1-Year Change
- BroadcastingIndustry
RTL Unsp ADR (RGLXY)
$3.56+$0.43 (+13.74%)
- 1 Month-1.11%Low Price$3.13High Price$4.08
- 3 Months-10.21%Low Price$3.13High Price$4.08
- 1 Year+0.10%Low Price$3.13High Price$4.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +13.74% | 1,005 |
09/10/2026 | 3.13 | 3.13 | 3.13 | 3.13 | -16.53% | 4,047 |
09/01/2026 | 3.72 | 3.75 | 3.72 | 3.75 | +9.01% | 812 |
08/20/2026 | 4.15 | 4.15 | 3.44 | 3.44 | -15.60% | 721 |
08/14/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +13.22% | 400 |
07/10/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.98% | 290 |
07/09/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -9.49% | 3,524 |
06/24/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.06% | 130 |
06/16/2026 | 4.04 | 4.04 | 3.90 | 3.90 | -1.70% | 960 |
06/11/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +12.96% | 330 |
06/08/2026 | 3.73 | 4.40 | 3.51 | 3.51 | -2.50% | 1,991 |
06/05/2026 | 3.66 | 3.66 | 3.60 | 3.60 | +0.56% | 1,209 |
06/04/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -10.50% | 900 |
06/01/2026 | 4.59 | 4.59 | 4.00 | 4.00 | -2.20% | 376 |
05/26/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -8.50% | 2,078 |
05/22/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +26.27% | 2,490 |
05/21/2026 | 3.54 | 4.46 | 3.54 | 3.54 | -0.27% | 400 |
05/18/2026 | 3.50 | 3.55 | 3.50 | 3.55 | +3.48% | 5,570 |
05/15/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -20.23% | 4,870 |
05/12/2026 | 3.60 | 4.30 | 3.60 | 4.30 | -10.04% | 1,111 |
05/07/2026 | 4.78 | 4.78 | 4.78 | 4.78 | +24.80% | 1,175 |
05/06/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +1.86% | 1,100 |
05/05/2026 | 4.72 | 4.72 | 3.76 | 3.76 | -1.05% | 2,069 |
05/04/2026 | 3.90 | 4.19 | 3.80 | 3.80 | -12.81% | 4,090 |
05/04/2026 |
$0.64 Dividend | |||||
04/28/2026 | 4.14 | 4.58 | 4.14 | 4.36 | +21.95% | 5,978 |
04/27/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -12.77% | 1,000 |
04/23/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +3.30% | 1,849 |
04/17/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +28.17% | 100 |
03/26/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -21.46% | 100 |
03/19/2026 | 3.09 | 3.94 | 3.09 | 3.94 | +10.24% | 1,325 |
03/12/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -9.69% | 143 |
03/05/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +3.65% | 1,243 |
03/02/2026 | 3.82 | 3.82 | 3.82 | 3.82 | -7.98% | 1,300 |
02/26/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +3.48% | 208 |
02/17/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +9.94% | 1,747 |
02/02/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -1.55% | 3,400 |
01/26/2026 | 3.76 | 3.76 | 3.70 | 3.70 | +7.59% | 1,000 |
01/13/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -6.84% | 148 |
01/12/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -0.24% | 1,000 |
12/29/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 255 |
12/23/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +8.42% | 242 |
12/18/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +8.89% | 100 |
12/05/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -12.20% | 3,000 |
12/01/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +26.74% | 197 |
11/04/2025 | 2.82 | 2.82 | 2.82 | 2.82 | -27.30% | 265 |
10/27/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.22% | 678 |
10/22/2025 | 3.89 | 3.89 | 3.89 | 3.89 | +9.85% | 884 |
10/17/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +6.84% | 129 |
10/15/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -6.06% | 1,999 |
10/03/2025 | 3.53 | 3.53 | 3.53 | 3.53 | +5.49% | 1,518 |
09/30/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 250 |