RGTI
RIGETTI COMP (RGTI)
NASDAQ
$21.31-$0.07 (-0.34%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $7.1B
    Market Cap
  • 98.15%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -19.08%
    Low Price$19.45
    High Price$27.03
  • 3 Months
    +43.68%
    Low Price$12.90
    High Price$27.03
  • 1 Year
    +98.15%
    Low Price$10.79
    High Price$56.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.87
22.48
20.41
21.38
+0.09%
38,322,352
06/18/2026
20.78
21.48
19.53
21.36
+5.51%
35,772,751
06/17/2026
20.95
21.42
20.17
20.25
-1.91%
25,801,819
06/16/2026
22.05
22.44
20.43
20.64
-9.07%
33,373,569
06/15/2026
22.47
23.57
22.14
22.70
+8.20%
44,899,972
06/12/2026
20.66
21.95
20.28
20.98
+1.70%
34,743,159
06/11/2026
19.27
21.23
19.16
20.63
+6.09%
46,718,807
06/10/2026
19.60
20.84
19.38
19.45
-1.24%
32,629,581
06/09/2026
21.68
22.63
18.47
19.69
-9.53%
49,051,792
06/08/2026
21.34
22.79
20.73
21.77
+5.25%
35,468,725
06/05/2026
23.17
23.19
20.10
20.68
-14.40%
50,337,833
06/04/2026
23.38
25.02
22.95
24.16
+0.27%
48,003,264
06/03/2026
26.56
28.06
23.78
24.10
-10.36%
78,407,687
06/02/2026
25.46
27.24
25.43
26.88
+4.88%
74,158,372
06/01/2026
24.74
26.48
24.05
25.63
+0.35%
70,028,405
05/29/2026
26.45
26.56
24.44
25.54
-5.51%
61,186,073
05/28/2026
24.89
27.58
24.15
27.03
+9.79%
86,058,511
05/27/2026
24.63
25.85
23.62
24.62
-1.78%
56,481,128
05/26/2026
26.01
26.57
23.72
25.07
-5.13%
89,078,814
05/22/2026
22.96
27.79
22.66
26.42
+19.87%
204,368,365
05/21/2026
18.69
22.10
18.40
22.04
+30.57%
148,178,610
05/20/2026
16.10
17.21
15.85
16.88
+5.76%
27,194,106
05/19/2026
16.28
16.76
15.46
15.96
-3.97%
20,581,490
05/18/2026
17.91
17.93
16.02
16.62
-6.89%
31,094,440
05/15/2026
18.44
18.47
17.55
17.85
-7.37%
27,061,946
05/14/2026
18.16
19.84
17.83
19.27
+4.64%
33,827,664
05/13/2026
19.15
19.17
17.89
18.42
-3.43%
27,155,245
05/12/2026
20.50
21.02
18.23
19.07
-7.02%
49,520,601
05/11/2026
18.67
20.85
18.33
20.51
+8.29%
44,619,759
05/11/2026
-$0.04 Earnings
05/08/2026
18.84
19.00
17.75
18.94
+3.27%
18,261,122
05/07/2026
19.28
19.64
18.07
18.34
-8.71%
25,537,322
05/06/2026
18.71
20.12
18.49
20.09
+9.96%
35,257,895
05/05/2026
17.89
18.47
17.08
18.27
+3.22%
24,574,724
05/04/2026
17.51
18.65
17.33
17.70
+1.14%
27,828,807
05/01/2026
17.16
17.64
16.81
17.50
+0.29%
16,601,527
04/30/2026
16.12
17.51
16.06
17.45
+8.52%
25,523,281
04/29/2026
16.23
16.25
15.30
16.08
-1.89%
21,490,046
04/28/2026
16.47
16.63
16.05
16.39
-3.08%
17,553,483
04/27/2026
16.25
16.95
16.11
16.91
+1.81%
18,123,144
04/24/2026
17.12
17.15
16.10
16.61
-1.48%
19,592,224
04/23/2026
18.01
18.27
16.50
16.86
-8.27%
27,598,803
04/22/2026
18.79
19.23
17.92
18.38
+0.71%
34,076,010
04/21/2026
19.66
19.88
18.16
18.25
-7.08%
35,937,398
04/20/2026
19.26
19.89
18.79
19.64
-0.86%
37,778,426
04/17/2026
19.91
20.17
19.15
19.81
+1.85%
40,352,814
04/16/2026
19.55
20.09
18.12
19.45
+1.78%
62,582,267
04/15/2026
17.88
19.51
17.18
19.11
+13.28%
77,175,299
04/14/2026
15.72
17.39
15.71
16.87
+11.50%
56,976,108
04/13/2026
14.42
15.24
14.17
15.13
+3.07%
16,906,815
04/10/2026
14.42
15.05
14.31
14.68
+2.59%
17,335,849
04/09/2026
14.33
14.69
14.03
14.31
-1.51%
20,867,647
04/08/2026
15.14
15.41
14.14
14.53
+4.99%
24,859,081
04/07/2026
14.10
14.13
13.29
13.84
-2.54%
20,967,016
04/06/2026
14.06
14.56
13.86
14.20
+0.07%
16,002,435
04/02/2026
12.89
14.25
12.81
14.19
+5.11%
25,642,875
04/01/2026
14.30
14.52
13.44
13.50
-3.85%
22,742,169
03/31/2026
13.23
14.15
13.06
14.04
+8.84%
26,695,977
03/30/2026
13.40
13.57
12.53
12.90
-3.15%
26,504,644
03/27/2026
14.25
14.34
13.21
13.32
-7.56%
26,114,652
03/26/2026
14.77
14.90
14.24
14.41
-4.82%
20,765,671
03/25/2026
16.00
16.30
14.78
15.14
-2.95%
27,814,346
03/24/2026
15.48
16.09
15.07
15.60
-1.76%
23,549,975
03/23/2026
15.07
15.89
14.96
15.88
+6.72%
25,794,421
03/20/2026
15.11
15.23
14.37
14.88
-3.44%
24,747,705
03/19/2026
15.19
15.60
14.73
15.41
-1.66%
23,808,212
03/18/2026
15.96
16.21
15.61
15.67
-3.39%
25,721,644
03/17/2026
16.17
16.48
15.75
16.22
+0.50%
21,121,304
03/16/2026
16.54
17.00
15.57
16.14
-0.19%
28,842,580
03/13/2026
16.43
17.25
15.90
16.17
+0.62%
26,888,625
03/12/2026
16.64
16.73
15.84
16.07
-5.14%
24,804,281
03/11/2026
16.99
17.48
16.58
16.94
-0.29%
23,368,585
03/10/2026
17.52
17.93
16.96
16.99
-3.47%
23,912,051
03/09/2026
16.57
17.69
16.12
17.60
+3.47%
26,103,326
03/06/2026
16.62
17.55
16.54
17.01
+0.24%
26,839,365
03/05/2026
16.99
17.03
15.94
16.97
-4.45%
41,786,476
03/04/2026
17.04
17.96
16.88
17.76
+4.72%
27,203,823
03/04/2026
-$0.03 Earnings
03/03/2026
16.94
17.61
16.24
16.96
-4.13%
29,009,900
03/02/2026
16.69
17.78
16.66
17.69
+1.55%
19,302,307
02/27/2026
18.12
18.17
16.63
17.42
-6.55%
26,199,879
02/26/2026
18.30
19.21
18.07
18.64
+5.73%
53,658,836
02/25/2026
16.79
17.79
16.48
17.63
+6.98%
31,507,228
02/24/2026
15.92
16.73
15.66
16.48
+2.87%
24,675,787
02/23/2026
15.49
16.32
15.33
16.02
+0.63%
21,337,284
02/20/2026
16.30
16.55
15.50
15.92
-4.10%
28,409,257
02/19/2026
15.88
16.74
15.64
16.60
+2.60%
28,121,870
02/18/2026
15.56
16.69
15.26
16.18
+3.78%
28,856,721
02/17/2026
15.54
16.37
15.16
15.59
-3.11%
29,060,104
02/13/2026
15.50
16.24
14.84
16.09
+7.34%
28,503,276
02/12/2026
16.07
16.09
14.79
14.99
-8.76%
35,116,456
02/11/2026
17.04
17.09
15.75
16.43
-3.18%
32,726,605
02/10/2026
17.22
17.75
16.79
16.97
-3.52%
23,727,959
02/09/2026
17.14
17.97
16.79
17.59
-0.68%
24,971,401
02/06/2026
15.48
17.74
15.34
17.71
+18.26%
37,179,227
02/05/2026
16.52
16.65
14.83
14.98
-12.89%
36,616,028
02/04/2026
17.94
18.09
16.24
17.19
-5.60%
35,971,725
02/03/2026
18.24
18.30
17.14
18.21
+2.82%
30,609,026
02/02/2026
18.37
18.38
17.23
17.71
-2.53%
25,196,707
01/30/2026
19.64
19.64
17.63
18.17
-8.46%
34,008,934