RH
RH (RH)
NYSE
$145.24+$3.94 (+2.79%)
Price as of Aug 26, 2026 12:52 PM EDT
  • $2.7B
    Market Cap
  • -36.12%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -19.03%
    Low Price$141.30
    High Price$196.15
  • 3 Months
    +3.58%
    Low Price$135.67
    High Price$196.15
  • 1 Year
    -36.12%
    Low Price$112.85
    High Price$251.00
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
145.20
146.00
140.13
141.30
-1.42%
747,897
08/24/2026
152.23
155.00
141.51
143.34
-6.44%
1,055,974
08/21/2026
155.37
157.97
152.46
153.21
-2.05%
864,363
08/20/2026
164.56
164.57
155.20
156.41
-7.98%
879,157
08/19/2026
173.46
179.06
168.60
169.97
-0.63%
544,115
08/18/2026
176.39
176.40
170.78
171.05
-2.76%
498,934
08/17/2026
181.16
181.19
173.20
175.90
-3.22%
509,725
08/14/2026
180.76
182.80
179.00
181.76
+1.23%
359,470
08/13/2026
182.98
186.77
178.81
179.56
-0.38%
357,443
08/12/2026
182.32
185.07
174.71
180.25
-1.42%
667,842
08/11/2026
184.69
186.96
181.00
182.85
-0.39%
525,695
08/10/2026
194.80
195.00
182.84
183.57
-6.41%
744,518
08/07/2026
192.00
197.22
190.68
196.15
+4.35%
447,295
08/06/2026
192.77
194.38
185.90
187.97
-3.75%
512,311
08/05/2026
186.31
200.99
186.31
195.30
+3.77%
789,535
08/04/2026
179.15
191.00
179.15
188.20
+8.32%
1,033,977
08/03/2026
169.99
176.24
164.91
173.74
+4.97%
1,306,612
07/31/2026
168.75
168.75
164.49
165.52
-0.42%
674,788
07/30/2026
177.80
177.80
164.60
166.21
-5.64%
981,313
07/29/2026
173.62
183.20
169.73
176.14
-0.87%
706,480
07/28/2026
182.64
185.30
176.29
177.68
-1.05%
589,969
07/27/2026
178.30
185.33
178.30
179.57
+2.90%
605,038
07/24/2026
167.39
177.69
167.04
174.51
+5.08%
779,847
07/23/2026
171.36
172.15
163.69
166.08
-5.15%
744,679
07/22/2026
177.72
180.10
172.72
175.09
-3.00%
700,827
07/21/2026
184.04
187.77
179.05
180.51
-1.87%
651,907
07/20/2026
189.78
189.79
183.45
183.95
-2.09%
554,070
07/17/2026
188.91
192.20
182.00
187.88
-0.70%
705,719
07/16/2026
189.95
193.45
186.72
189.21
-0.55%
803,252
07/15/2026
176.75
191.93
175.72
190.26
+9.00%
1,422,613
07/14/2026
165.93
174.61
164.33
174.55
+7.87%
636,880
07/13/2026
166.70
169.59
161.00
161.82
-2.13%
496,413
07/10/2026
169.76
170.24
165.10
165.35
-1.77%
513,347
07/09/2026
159.00
170.91
157.81
168.33
+3.53%
763,585
07/08/2026
165.94
165.94
154.03
162.59
-0.68%
1,040,658
07/07/2026
168.99
171.81
160.86
163.70
-3.14%
650,936
07/06/2026
171.32
172.00
164.44
169.00
-0.05%
750,263
07/02/2026
169.03
172.00
161.90
169.08
+3.07%
1,011,467
07/01/2026
163.52
168.28
162.83
164.05
-0.41%
619,651
06/30/2026
162.60
168.39
160.97
164.73
+0.94%
676,418
06/29/2026
159.55
163.20
153.66
163.20
+2.62%
900,198
06/26/2026
156.32
160.21
155.22
159.04
-0.55%
2,786,699
06/25/2026
158.00
162.10
153.71
159.92
+2.16%
931,312
06/24/2026
146.49
159.20
144.39
156.54
+10.44%
1,118,071
06/23/2026
144.18
146.94
140.50
141.74
-3.39%
677,022
06/22/2026
145.98
152.98
143.68
146.71
-0.93%
823,321
06/18/2026
138.29
148.47
137.25
148.09
+9.15%
1,014,248
06/17/2026
146.42
152.19
135.56
135.67
-7.65%
921,862
06/16/2026
148.67
152.75
146.87
146.91
-0.82%
811,738
06/15/2026
156.51
162.75
147.69
148.12
-3.21%
1,410,473
06/12/2026
159.32
163.56
147.00
153.04
-3.94%
1,952,816
06/11/2026
148.66
159.83
147.24
159.32
+7.15%
1,804,615
06/11/2026
-$1.97 Earnings
06/10/2026
147.78
153.40
146.30
148.69
-0.93%
921,463
06/09/2026
145.98
152.92
141.28
150.09
+2.24%
1,083,847
06/08/2026
144.00
150.89
142.02
146.80
+0.12%
852,657
06/05/2026
151.65
152.20
144.06
146.63
-4.32%
966,848
06/04/2026
154.80
155.99
150.50
153.25
+0.52%
584,646
06/03/2026
152.77
153.02
147.80
152.45
-2.36%
720,761
06/02/2026
149.75
158.81
148.06
156.13
+4.55%
884,033
06/01/2026
147.44
151.32
142.64
149.33
+0.57%
783,019
05/29/2026
148.91
151.82
146.00
148.49
-0.44%
828,553
05/28/2026
141.78
150.36
140.43
149.15
+3.88%
917,819
05/27/2026
141.85
146.24
140.57
143.58
+3.70%
751,107
05/26/2026
138.00
144.80
136.18
138.46
+1.50%
870,363
05/22/2026
139.00
141.50
135.63
136.42
-1.91%
656,715
05/21/2026
131.07
142.08
128.95
139.08
+4.45%
1,036,873
05/20/2026
122.50
135.89
118.65
133.16
+9.02%
1,399,771
05/19/2026
119.01
122.90
113.60
122.14
+1.18%
1,054,204
05/18/2026
123.03
126.95
118.78
120.72
-1.99%
1,035,977
05/15/2026
126.97
127.90
122.00
123.17
-3.68%
827,750
05/14/2026
130.69
132.00
126.23
127.87
-0.78%
664,000
05/13/2026
128.84
132.41
125.90
128.88
-1.84%
715,809
05/12/2026
127.77
132.84
126.22
131.29
+1.62%
733,084
05/11/2026
133.96
136.55
128.34
129.20
-3.50%
1,045,659
05/08/2026
134.56
135.98
132.00
133.89
+0.18%
582,302
05/07/2026
131.75
134.91
131.38
133.65
+1.46%
766,877
05/06/2026
128.19
132.37
127.40
131.73
+6.68%
886,212
05/05/2026
122.96
124.58
121.50
123.48
+0.92%
593,583
05/04/2026
129.59
130.05
120.09
122.35
-5.86%
1,074,280
05/01/2026
131.65
133.81
129.55
129.97
-1.51%
819,010
04/30/2026
132.41
134.50
131.18
131.96
-0.008%
736,809
04/29/2026
132.00
134.17
129.68
131.97
-0.74%
712,932
04/28/2026
135.67
138.75
132.54
132.95
-2.28%
667,992
04/27/2026
136.86
139.82
135.00
136.05
-1.06%
745,266
04/24/2026
138.53
140.96
136.00
137.51
-0.42%
743,431
04/23/2026
135.43
138.63
134.34
138.09
+1.08%
859,207
04/22/2026
141.09
142.25
135.37
136.61
-1.44%
973,141
04/21/2026
143.65
147.12
138.20
138.61
-2.86%
921,244
04/20/2026
139.34
143.31
137.48
142.69
+1.17%
868,969
04/17/2026
133.50
147.00
133.50
141.04
+8.92%
1,891,379
04/16/2026
130.43
133.79
127.83
129.49
-0.02%
832,630
04/15/2026
130.82
132.88
128.86
129.52
-0.92%
989,244
04/14/2026
127.56
131.36
127.00
130.72
+3.57%
948,911
04/13/2026
126.00
128.90
124.34
126.22
+0.51%
1,129,407
04/10/2026
124.53
128.14
122.76
125.58
+1.44%
1,865,764
04/09/2026
118.27
124.00
116.12
123.80
+3.17%
1,169,997
04/08/2026
120.75
124.29
119.44
120.00
+4.96%
1,952,223
04/07/2026
117.06
117.06
109.28
114.33
-3.64%
2,026,765
04/06/2026
112.96
119.04
112.82
118.65
+4.57%
1,634,763