2m 2m 2m 2m 2m 2m 2m
Regionl Hlt REIT (RHEP)
OTC
$1.03-$0.01 (-0.96%)
Price as of Oct 21, 2026- N/AMarket Cap
- -28.47%1-Year Change
- Medical Care FacilitiesIndustry
Regionl Hlt REIT (RHEP)
$1.03-$0.01 (-0.96%)
- 1 Month+1.98%Low Price$1.00High Price$1.07
- 3 Months+1.98%Low Price$0.95High Price$1.16
- 1 Year-28.47%Low Price$0.95High Price$1.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 702 |
10/20/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 0.00% | 3,497 |
10/19/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +0.35% | 388 |
10/16/2026 | 1.03 | 1.10 | 1.03 | 1.04 | -0.35% | 7,156 |
10/15/2026 | 1.03 | 1.04 | 1.03 | 1.04 | +1.96% | 1,472 |
10/14/2026 | 1.00 | 1.05 | 1.00 | 1.02 | -1.92% | 4,648 |
10/13/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 1,558 |
10/12/2026 | 1.04 | 1.06 | 1.00 | 1.00 | -6.54% | 4,579 |
10/09/2026 | 1.10 | 1.10 | 1.07 | 1.07 | +0.94% | 991 |
10/07/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +0.95% | 2,217 |
10/06/2026 | 1.01 | 1.11 | 1.01 | 1.05 | -1.87% | 1,137 |
10/05/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +5.94% | 316 |
10/02/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 178 |
10/01/2026 | 1.15 | 1.15 | 1.02 | 1.02 | 0.00% | 809 |
09/30/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 1,053 |
09/29/2026 | 0.95 | 1.05 | 0.95 | 1.05 | +3.96% | 1,175 |
09/28/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 1,551 |
09/25/2026 | 1.03 | 1.07 | 0.93 | 1.04 | -1.89% | 17,610 |
09/24/2026 | 1.05 | 1.06 | 1.05 | 1.06 | +2.91% | 341 |
09/23/2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 174 |
09/22/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +1.98% | 1,010 |
09/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 185 |
09/17/2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00% | 14,553 |
09/15/2026 | 1.01 | 1.02 | 1.01 | 1.01 | -2.88% | 3,486 |
09/14/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +9.47% | 426 |
09/08/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | 203 |
09/04/2026 | 1.00 | 1.05 | 1.00 | 1.01 | 0.00% | 9,647 |
09/03/2026 | 1.10 | 1.10 | 1.01 | 1.01 | -6.91% | 1,685 |
09/01/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +1.40% | 115 |
08/31/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 849 |
08/28/2026 | 1.05 | 1.06 | 1.05 | 1.05 | -4.55% | 755 |
08/27/2026 | 1.12 | 1.12 | 1.10 | 1.10 | +4.76% | 814 |
08/26/2026 | 1.10 | 1.10 | 1.05 | 1.05 | -9.48% | 369 |
08/25/2026 | 1.10 | 1.16 | 1.09 | 1.16 | +0.87% | 2,187 |
08/24/2026 | 1.09 | 1.15 | 1.09 | 1.15 | +15.00% | 3,546 |
08/21/2026 | 1.07 | 1.10 | 1.00 | 1.00 | 0.00% | 3,252 |
08/20/2026 | 1.00 | 1.02 | 0.98 | 1.00 | 0.00% | 1,405 |
08/19/2026 | 1.09 | 1.09 | 1.00 | 1.00 | 0.00% | 2,631 |
08/18/2026 | 1.01 | 1.01 | 0.91 | 1.00 | -0.99% | 2,565 |
08/17/2026 | 0.99 | 1.01 | 0.99 | 1.01 | -0.98% | 4,036 |
08/14/2026 | 1.04 | 1.10 | 1.02 | 1.02 | -7.27% | 2,904 |
08/13/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +8.91% | 1,707 |
08/12/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 324 |
08/07/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 558 |
08/06/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -3.34% | 195 |
08/05/2026 | 1.01 | 1.04 | 1.01 | 1.04 | -0.23% | 317 |
07/28/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.68% | 119 |
07/27/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 2,347 |
07/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 1,444 |
07/20/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 568 |
07/17/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -5.12% | 193 |
07/16/2026 | 1.01 | 1.08 | 1.01 | 1.08 | +0.81% | 777 |
07/15/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +0.71% | 170 |
07/14/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -3.74% | 151 |
07/13/2026 | 1.02 | 1.10 | 1.02 | 1.10 | 0.00% | 4,278 |
07/10/2026 | 1.10 | 1.14 | 1.10 | 1.10 | +0.92% | 2,205 |
07/09/2026 | 1.11 | 1.11 | 1.09 | 1.09 | -0.91% | 1,305 |
07/08/2026 | 1.10 | 1.13 | 1.08 | 1.10 | -0.90% | 26,446 |
07/07/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 198 |
07/02/2026 | 1.01 | 1.10 | 1.01 | 1.10 | 0.00% | 443 |
06/29/2026 | 1.18 | 1.18 | 1.01 | 1.10 | -8.33% | 715 |
06/26/2026 | 1.14 | 1.20 | 1.14 | 1.20 | 0.00% | 4,222 |
06/25/2026 | 1.16 | 1.20 | 1.03 | 1.20 | +2.76% | 2,146 |
06/24/2026 | 1.16 | 1.17 | 1.13 | 1.17 | +7.14% | 897 |
06/23/2026 | 1.06 | 1.09 | 1.06 | 1.09 | +7.92% | 1,647 |
06/22/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -4.90% | 131 |
06/16/2026 | 1.06 | 1.16 | 1.01 | 1.06 | +0.19% | 2,550 |
06/15/2026 | 1.01 | 1.11 | 1.01 | 1.06 | -0.93% | 1,150 |
06/12/2026 | 1.06 | 1.07 | 1.06 | 1.07 | -10.83% | 510 |
06/11/2026 | 1.08 | 1.20 | 1.01 | 1.20 | +9.09% | 8,695 |
06/10/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -8.33% | 285 |
06/09/2026 | 1.18 | 1.20 | 1.08 | 1.20 | +5.63% | 8,203 |
06/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -1.22% | 242 |
06/05/2026 | 1.18 | 1.18 | 1.10 | 1.15 | -4.96% | 9,522 |
06/04/2026 | 1.18 | 1.21 | 1.18 | 1.21 | +0.83% | 2,634 |
06/03/2026 | 1.21 | 1.21 | 1.10 | 1.20 | -0.83% | 4,207 |
06/01/2026 | 1.14 | 1.27 | 1.10 | 1.21 | +5.22% | 8,212 |
05/29/2026 | 1.22 | 1.22 | 1.13 | 1.15 | -4.17% | 22,701 |
05/28/2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.00% | 1,990 |
05/27/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 1,194 |
05/26/2026 | 1.25 | 1.28 | 1.21 | 1.25 | -6.02% | 5,735 |
05/22/2026 | 1.28 | 1.33 | 1.28 | 1.33 | +2.65% | 715 |
05/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -3.31% | 223 |
05/20/2026 | 1.22 | 1.34 | 1.22 | 1.34 | +9.84% | 6,930 |
05/19/2026 | 1.22 | 1.22 | 1.21 | 1.22 | +0.10% | 1,492 |
05/18/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.73% | 669 |
05/15/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 501 |
05/13/2026 | 1.28 | 1.28 | 1.22 | 1.24 | -5.34% | 1,549 |
05/08/2026 | 1.25 | 1.31 | 1.23 | 1.31 | +3.69% | 15,960 |
05/07/2026 | 1.25 | 1.27 | 1.25 | 1.26 | -1.30% | 12,324 |
05/06/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 1,902 |
05/05/2026 | 1.30 | 1.31 | 1.27 | 1.30 | -0.38% | 16,280 |
05/04/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 476 |
05/01/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 0.00% | 5,796 |
04/30/2026 | 1.32 | 1.32 | 1.30 | 1.30 | -3.29% | 1,386 |
04/29/2026 | 1.32 | 1.43 | 1.32 | 1.34 | -3.99% | 2,771 |
04/27/2026 | 1.32 | 1.40 | 1.32 | 1.40 | 0.00% | 2,171 |
04/22/2026 | 1.40 | 1.43 | 1.32 | 1.40 | -2.51% | 3,608 |
04/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | 339 |
04/17/2026 | 1.41 | 1.44 | 1.40 | 1.44 | -0.69% | 1,245 |