2m 2m 2m 2m 2m 2m 2m
Regionl Hlt REIT (RHEP)
OTC
$1.20+$0.06 (+5.22%)
Price as of Jun 03, 2026- N/AMarket Cap
- -47.39%1-Year Change
- Medical Care FacilitiesIndustry
Regionl Hlt REIT (RHEP)
$1.20+$0.06 (+5.22%)
- 1 Month-7.69%Low Price$1.15High Price$1.34
- 3 Months-14.29%Low Price$1.12High Price$1.47
- 1 Year-46.67%Low Price$1.12High Price$3.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.21 | 1.21 | 1.10 | 1.20 | -0.83% | 4,207 |
06/01/2026 | 1.14 | 1.27 | 1.10 | 1.21 | +5.22% | 8,212 |
05/29/2026 | 1.22 | 1.22 | 1.13 | 1.15 | -4.17% | 22,701 |
05/28/2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.00% | 1,990 |
05/27/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 1,194 |
05/26/2026 | 1.25 | 1.28 | 1.21 | 1.25 | -6.02% | 5,735 |
05/22/2026 | 1.28 | 1.33 | 1.28 | 1.33 | +2.65% | 715 |
05/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -3.31% | 223 |
05/20/2026 | 1.22 | 1.34 | 1.22 | 1.34 | +9.84% | 6,930 |
05/19/2026 | 1.22 | 1.22 | 1.21 | 1.22 | +0.10% | 1,492 |
05/18/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.73% | 669 |
05/15/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 501 |
05/13/2026 | 1.28 | 1.28 | 1.22 | 1.24 | -5.34% | 1,549 |
05/08/2026 | 1.25 | 1.31 | 1.23 | 1.31 | +3.69% | 15,960 |
05/07/2026 | 1.25 | 1.27 | 1.25 | 1.26 | -1.30% | 12,324 |
05/06/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 1,902 |
05/05/2026 | 1.30 | 1.31 | 1.27 | 1.30 | -0.38% | 16,280 |
05/04/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 476 |
05/01/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 0.00% | 5,796 |
04/30/2026 | 1.32 | 1.32 | 1.30 | 1.30 | -3.29% | 1,386 |
04/29/2026 | 1.32 | 1.43 | 1.32 | 1.34 | -3.99% | 2,771 |
04/27/2026 | 1.32 | 1.40 | 1.32 | 1.40 | 0.00% | 2,171 |
04/22/2026 | 1.40 | 1.43 | 1.32 | 1.40 | -2.51% | 3,608 |
04/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | 339 |
04/17/2026 | 1.41 | 1.44 | 1.40 | 1.44 | -0.69% | 1,245 |
04/16/2026 | 1.33 | 1.49 | 1.32 | 1.45 | +8.97% | 24,980 |
04/15/2026 | 1.44 | 1.44 | 1.30 | 1.33 | +2.36% | 3,615 |
04/14/2026 | 1.33 | 1.33 | 1.25 | 1.30 | -0.76% | 9,685 |
04/13/2026 | 1.13 | 1.40 | 1.10 | 1.31 | +4.80% | 34,451 |
04/09/2026 | 1.20 | 1.25 | 1.18 | 1.25 | -0.79% | 8,221 |
04/08/2026 | 1.13 | 1.26 | 1.13 | 1.26 | -3.08% | 5,469 |
04/07/2026 | 1.21 | 1.30 | 1.21 | 1.30 | +16.07% | 5,637 |
04/06/2026 | 1.14 | 1.20 | 1.12 | 1.12 | -3.45% | 4,029 |
04/02/2026 | 1.25 | 1.25 | 1.16 | 1.16 | -5.31% | 3,389 |
04/01/2026 | 1.25 | 1.30 | 1.15 | 1.23 | -1.21% | 2,899 |
03/31/2026 | 1.26 | 1.35 | 1.15 | 1.24 | -8.15% | 13,600 |
03/30/2026 | 1.29 | 1.36 | 1.29 | 1.35 | +6.30% | 6,827 |
03/27/2026 | 1.31 | 1.31 | 1.26 | 1.27 | -0.84% | 1,311 |
03/26/2026 | 1.38 | 1.38 | 1.26 | 1.28 | +1.65% | 728 |
03/25/2026 | 1.33 | 1.35 | 1.26 | 1.26 | -3.08% | 1,935 |
03/24/2026 | 1.35 | 1.35 | 1.30 | 1.30 | -8.29% | 1,117 |
03/23/2026 | 1.42 | 1.42 | 1.39 | 1.42 | -2.24% | 1,912 |
03/20/2026 | 1.35 | 1.45 | 1.25 | 1.45 | +0.69% | 3,443 |
03/19/2026 | 1.47 | 1.47 | 1.44 | 1.44 | -2.04% | 446 |
03/18/2026 | 1.43 | 1.50 | 1.39 | 1.47 | +2.08% | 9,581 |
03/17/2026 | 1.38 | 1.44 | 1.38 | 1.44 | +5.88% | 547 |
03/16/2026 | 1.35 | 1.46 | 1.35 | 1.36 | +8.80% | 3,070 |
03/13/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -9.42% | 9,487 |
03/11/2026 | 1.26 | 1.38 | 1.26 | 1.38 | +6.15% | 4,330 |
03/10/2026 | 1.34 | 1.34 | 1.30 | 1.30 | -4.06% | 6,094 |
03/09/2026 | 1.28 | 1.36 | 1.28 | 1.36 | -3.21% | 802 |
03/05/2026 | 1.35 | 1.40 | 1.31 | 1.40 | +0.72% | 6,731 |
03/04/2026 | 1.30 | 1.40 | 1.30 | 1.39 | -0.71% | 3,283 |
03/03/2026 | 1.25 | 1.40 | 1.25 | 1.40 | +7.69% | 1,338 |
03/02/2026 | 1.38 | 1.40 | 1.28 | 1.30 | +4.00% | 9,825 |
02/27/2026 | 1.34 | 1.34 | 1.25 | 1.25 | -3.36% | 1,748 |
02/26/2026 | 1.29 | 1.30 | 1.29 | 1.29 | +2.49% | 5,295 |
02/25/2026 | 1.29 | 1.29 | 1.26 | 1.26 | -9.20% | 10,555 |
02/24/2026 | 1.30 | 1.39 | 1.28 | 1.39 | +6.92% | 7,538 |
02/23/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 10,226 |
02/20/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 3,081 |
02/19/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 3,397 |
02/18/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 6,505 |
02/17/2026 | 1.32 | 1.32 | 1.30 | 1.30 | -0.76% | 7,208 |
02/13/2026 | 1.34 | 1.34 | 1.31 | 1.31 | +3.97% | 2,915 |
02/12/2026 | 1.26 | 1.27 | 1.26 | 1.26 | -0.79% | 765 |
02/11/2026 | 1.26 | 1.38 | 1.26 | 1.27 | -2.31% | 1,431 |
02/10/2026 | 1.26 | 1.38 | 1.26 | 1.30 | -2.26% | 1,552 |
02/09/2026 | 1.30 | 1.33 | 1.30 | 1.33 | -2.30% | 725 |
02/06/2026 | 1.30 | 1.36 | 1.30 | 1.36 | -0.64% | 498 |
02/05/2026 | 1.30 | 1.37 | 1.30 | 1.37 | +0.74% | 1,276 |
02/03/2026 | 1.30 | 1.36 | 1.30 | 1.36 | +4.62% | 4,157 |
02/02/2026 | 1.30 | 1.34 | 1.30 | 1.30 | +3.17% | 5,705 |
01/30/2026 | 1.32 | 1.37 | 1.26 | 1.26 | -3.45% | 4,201 |
01/28/2026 | 1.37 | 1.37 | 1.24 | 1.31 | -4.74% | 2,709 |
01/27/2026 | 1.24 | 1.37 | 1.24 | 1.37 | 0.00% | 11,414 |
01/26/2026 | 1.24 | 1.37 | 1.24 | 1.37 | +10.48% | 602 |
01/23/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -0.80% | 380 |
01/21/2026 | 1.30 | 1.31 | 1.23 | 1.25 | -3.85% | 14,582 |
01/20/2026 | 1.37 | 1.39 | 1.30 | 1.30 | -3.70% | 4,572 |
01/16/2026 | 1.23 | 1.36 | 1.23 | 1.35 | 0.00% | 9,505 |
01/15/2026 | 1.26 | 1.35 | 1.26 | 1.35 | -1.46% | 866 |
01/14/2026 | 1.34 | 1.37 | 1.27 | 1.37 | +1.48% | 2,198 |
01/13/2026 | 1.23 | 1.35 | 1.23 | 1.35 | +7.14% | 2,979 |
01/12/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 2,225 |
01/09/2026 | 1.28 | 1.28 | 1.26 | 1.28 | +1.59% | 3,037 |
01/08/2026 | 1.29 | 1.31 | 1.26 | 1.26 | 0.00% | 952 |
01/07/2026 | 1.25 | 1.28 | 1.25 | 1.26 | -3.08% | 626 |
01/06/2026 | 1.25 | 1.37 | 1.25 | 1.30 | +4.00% | 6,536 |
01/05/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -8.76% | 219 |
01/02/2026 | 1.34 | 1.37 | 1.34 | 1.37 | +7.03% | 2,331 |
12/31/2025 | 1.27 | 1.28 | 1.23 | 1.28 | +1.04% | 6,677 |
12/30/2025 | 1.30 | 1.31 | 1.10 | 1.27 | -2.55% | 33,139 |
12/29/2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 3,101 |
12/26/2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 515 |
12/24/2025 | 1.32 | 1.36 | 1.32 | 1.32 | -4.35% | 5,712 |
12/23/2025 | 1.32 | 1.38 | 1.32 | 1.38 | +4.55% | 2,933 |
12/22/2025 | 1.32 | 1.32 | 1.31 | 1.32 | +0.15% | 3,777 |
12/19/2025 | 1.31 | 1.32 | 1.30 | 1.32 | -0.15% | 2,444 |
12/18/2025 | 1.37 | 1.37 | 1.32 | 1.32 | -4.35% | 5,876 |