2m 2m 2m 2m 2m 2m 2m
Roche Hldg I (RHHBF)
OTC
$468.10+$3.10 (+0.67%)
Price as of Aug 21, 2026- N/AMarket Cap
- 43.02%1-Year Change
- Drug Manufacturers - GeneralIndustry
Roche Hldg I (RHHBF)
$468.10+$3.10 (+0.67%)
- 1 Month+12.80%Low Price$423.20High Price$468.10
- 3 Months+10.11%Low Price$404.00High Price$468.10
- 1 Year+43.02%Low Price$306.34High Price$484.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 471.50 | 471.50 | 468.10 | 468.10 | +0.67% | 12 |
08/20/2026 | 470.00 | 470.00 | 465.00 | 465.00 | +1.20% | 72 |
08/19/2026 | 460.01 | 460.01 | 459.47 | 459.47 | +4.42% | 11 |
08/18/2026 | 456.87 | 457.42 | 440.00 | 440.00 | -1.68% | 57 |
08/17/2026 | 470.75 | 470.75 | 447.54 | 447.54 | +0.87% | 111 |
08/14/2026 | 422.83 | 443.68 | 422.83 | 443.68 | -2.68% | 36 |
08/12/2026 | 455.88 | 455.88 | 455.88 | 455.88 | -1.31% | 1 |
08/11/2026 | 461.93 | 461.93 | 461.93 | 461.93 | +0.13% | 64 |
08/10/2026 | 440.00 | 462.05 | 440.00 | 461.32 | +4.29% | 113 |
08/07/2026 | 460.00 | 460.00 | 442.27 | 442.35 | +2.59% | 52 |
08/06/2026 | 431.17 | 431.17 | 431.17 | 431.17 | -0.99% | 20 |
08/05/2026 | 432.48 | 446.95 | 432.48 | 435.49 | -3.20% | 155 |
08/04/2026 | 450.00 | 450.00 | 449.88 | 449.88 | +5.65% | 17 |
08/03/2026 | 429.94 | 429.94 | 425.83 | 425.83 | +0.62% | 7 |
07/31/2026 | 423.20 | 423.20 | 423.20 | 423.20 | -0.44% | 100 |
07/30/2026 | 463.60 | 463.60 | 425.07 | 425.07 | -5.03% | 55 |
07/29/2026 | 450.00 | 450.00 | 447.56 | 447.56 | -0.14% | 11 |
07/28/2026 | 448.19 | 448.19 | 448.19 | 448.19 | +3.03% | 8 |
07/27/2026 | 445.00 | 445.00 | 435.00 | 435.00 | -0.68% | 91 |
07/24/2026 | 438.00 | 438.00 | 438.00 | 438.00 | +1.86% | 3 |
07/23/2026 | 430.00 | 430.00 | 430.00 | 430.00 | +1.13% | 32 |
07/22/2026 | 425.32 | 425.32 | 425.19 | 425.19 | +2.46% | 4 |
07/21/2026 | 391.78 | 415.00 | 391.78 | 415.00 | -0.48% | 122 |
07/20/2026 | 415.00 | 426.00 | 415.00 | 417.00 | -4.14% | 18 |
07/17/2026 | 440.41 | 440.41 | 435.00 | 435.00 | +2.59% | 12 |
07/16/2026 | 424.00 | 424.00 | 424.00 | 424.00 | +3.11% | 15 |
07/14/2026 | 411.20 | 411.20 | 411.20 | 411.20 | -0.50% | 100 |
07/13/2026 | 420.00 | 420.00 | 413.25 | 413.25 | -3.90% | 52 |
07/10/2026 | 435.00 | 435.00 | 430.00 | 430.00 | +2.30% | 25 |
07/07/2026 | 420.91 | 420.91 | 420.32 | 420.32 | +0.80% | 11 |
07/06/2026 | 415.65 | 417.00 | 415.65 | 417.00 | -3.70% | 72 |
07/02/2026 | 433.00 | 433.00 | 433.00 | 433.00 | +3.10% | 18 |
07/01/2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 5 |
06/30/2026 | 419.05 | 423.50 | 419.05 | 420.00 | +0.56% | 36 |
06/26/2026 | 415.00 | 417.68 | 415.00 | 417.68 | -0.12% | 4 |
06/25/2026 | 407.00 | 420.00 | 407.00 | 418.19 | +2.75% | 24 |
06/23/2026 | 394.49 | 407.00 | 394.49 | 407.00 | +0.001% | 148 |
06/22/2026 | 400.00 | 407.00 | 393.99 | 407.00 | -0.73% | 79 |
06/18/2026 | 410.00 | 410.00 | 410.00 | 410.00 | +1.49% | 6 |
06/17/2026 | 404.00 | 404.00 | 404.00 | 404.00 | -3.07% | 1,231 |
06/16/2026 | 393.53 | 416.80 | 393.53 | 416.80 | +0.43% | 15 |
06/15/2026 | 419.80 | 419.80 | 415.00 | 415.00 | -1.14% | 93 |
06/12/2026 | 417.50 | 419.80 | 416.80 | 419.80 | +1.40% | 29 |
06/10/2026 | 417.18 | 417.18 | 414.00 | 414.00 | +1.22% | 11 |
06/09/2026 | 408.50 | 409.00 | 408.50 | 409.00 | -1.74% | 104 |
06/08/2026 | 417.06 | 434.03 | 400.01 | 416.25 | +2.00% | 124 |
06/04/2026 | 415.64 | 440.44 | 400.50 | 408.08 | -0.64% | 24 |
06/03/2026 | 400.02 | 412.00 | 400.02 | 410.73 | -2.50% | 25 |
06/02/2026 | 410.86 | 421.25 | 410.86 | 421.25 | +0.88% | 5 |
06/01/2026 | 421.00 | 421.00 | 417.59 | 417.59 | -0.50% | 52 |
05/29/2026 | 419.69 | 419.69 | 419.69 | 419.69 | -3.46% | 16 |
05/28/2026 | 435.28 | 435.28 | 434.73 | 434.73 | -0.06% | 13 |
05/26/2026 | 452.71 | 452.71 | 435.00 | 435.00 | -3.04% | 74 |
05/22/2026 | 438.05 | 453.74 | 421.00 | 448.63 | +5.53% | 42 |
05/20/2026 | 401.53 | 425.14 | 401.53 | 425.14 | +2.44% | 11 |
05/18/2026 | 423.62 | 441.30 | 415.00 | 415.00 | -1.94% | 39 |
05/14/2026 | 423.19 | 423.20 | 423.19 | 423.20 | +0.16% | 20 |
05/13/2026 | 422.20 | 422.64 | 422.20 | 422.51 | -2.70% | 46 |
05/12/2026 | 425.00 | 441.25 | 425.00 | 434.21 | -1.15% | 25 |
05/11/2026 | 419.81 | 439.26 | 419.81 | 439.26 | +9.27% | 14 |
05/08/2026 | 402.00 | 402.00 | 402.00 | 402.00 | -4.09% | 3 |
05/07/2026 | 424.10 | 424.10 | 419.15 | 419.15 | -1.17% | 6 |
05/06/2026 | 423.37 | 424.11 | 423.37 | 424.11 | +0.24% | 13 |
05/05/2026 | 406.44 | 423.08 | 406.44 | 423.08 | +3.19% | 7 |
05/04/2026 | 410.00 | 410.00 | 410.00 | 410.00 | +0.91% | 5 |
05/01/2026 | 400.21 | 420.65 | 400.21 | 406.30 | -2.44% | 132 |
04/30/2026 | 416.47 | 416.47 | 416.47 | 416.47 | +1.33% | 1 |
04/29/2026 | 411.00 | 411.00 | 411.00 | 411.00 | -1.95% | 30 |
04/28/2026 | 419.50 | 419.50 | 419.16 | 419.16 | -0.08% | 14 |
04/27/2026 | 411.00 | 419.50 | 411.00 | 419.50 | 0.00% | 6 |
04/24/2026 | 419.84 | 419.84 | 419.50 | 419.50 | -3.55% | 14 |
04/22/2026 | 416.50 | 434.92 | 416.50 | 434.92 | +1.62% | 11 |
04/21/2026 | 426.65 | 437.00 | 417.00 | 428.00 | +0.94% | 32 |
04/20/2026 | 416.50 | 424.00 | 416.50 | 424.00 | +1.91% | 20 |
04/17/2026 | 416.05 | 416.05 | 416.05 | 416.05 | +0.25% | 1 |
04/15/2026 | 416.00 | 416.00 | 400.00 | 415.00 | -0.84% | 40 |
04/14/2026 | 418.50 | 418.50 | 418.50 | 418.50 | 0.00% | 100 |
04/13/2026 | 418.50 | 418.50 | 418.50 | 418.50 | -0.04% | 36 |
04/10/2026 | 418.65 | 418.65 | 418.65 | 418.65 | +1.86% | 3 |
04/09/2026 | 411.00 | 411.00 | 411.00 | 411.00 | +4.53% | 3 |
04/08/2026 | 394.33 | 412.79 | 392.79 | 393.19 | -1.70% | 18 |
04/07/2026 | 400.00 | 400.00 | 375.00 | 400.00 | +0.26% | 33 |
04/06/2026 | 416.25 | 416.25 | 398.98 | 398.98 | -4.15% | 79 |
04/01/2026 | 410.00 | 417.04 | 396.23 | 416.25 | +6.34% | 53 |
03/31/2026 | 410.32 | 410.35 | 391.44 | 391.44 | +0.37% | 50 |
03/30/2026 | 383.10 | 390.00 | 383.10 | 390.00 | +1.87% | 210 |
03/27/2026 | 382.85 | 382.85 | 382.85 | 382.85 | +0.66% | 9 |
03/26/2026 | 384.03 | 395.65 | 380.35 | 380.35 | -1.65% | 75 |
03/25/2026 | 386.75 | 386.75 | 386.75 | 386.75 | +0.45% | 11 |
03/24/2026 | 379.30 | 397.97 | 379.30 | 385.00 | -3.22% | 451 |
03/23/2026 | 387.14 | 397.80 | 387.14 | 397.80 | +5.87% | 10 |
03/20/2026 | 400.00 | 400.00 | 375.75 | 375.75 | -6.06% | 8 |
03/19/2026 | 400.00 | 400.00 | 400.00 | 400.00 | -6.76% | 1 |
03/18/2026 | 420.00 | 428.98 | 420.00 | 428.98 | +1.17% | 8 |
03/17/2026 | 424.00 | 424.00 | 424.00 | 424.00 | 0.00% | 20 |
03/16/2026 | 430.00 | 430.00 | 401.57 | 424.00 | -2.67% | 118 |
03/13/2026 | 435.43 | 435.61 | 435.43 | 435.61 | +3.04% | 8 |
03/13/2026 |
$13.75 Dividend | |||||
03/09/2026 | 398.40 | 443.63 | 398.40 | 422.75 | -6.13% | 59 |
03/06/2026 | 449.68 | 460.62 | 418.39 | 450.35 | -3.69% | 19 |