• N/A
    Market Cap
  • 26.06%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -9.28%
    Low Price$404.00
    High Price$435.00
  • 3 Months
    +8.32%
    Low Price$380.35
    High Price$448.63
  • 1 Year
    +26.06%
    Low Price$311.71
    High Price$500.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
400.00
407.00
393.99
407.00
-0.73%
79
06/18/2026
410.00
410.00
410.00
410.00
+1.49%
6
06/17/2026
404.00
404.00
404.00
404.00
-3.07%
1,231
06/16/2026
393.53
416.80
393.53
416.80
+0.43%
15
06/15/2026
419.80
419.80
415.00
415.00
-1.14%
93
06/12/2026
417.50
419.80
416.80
419.80
+1.40%
29
06/10/2026
417.18
417.18
414.00
414.00
+1.22%
11
06/09/2026
408.50
409.00
408.50
409.00
-1.74%
104
06/08/2026
417.06
434.03
400.01
416.25
+2.00%
124
06/04/2026
415.64
440.44
400.50
408.08
-0.64%
24
06/03/2026
400.02
412.00
400.02
410.73
-2.50%
25
06/02/2026
410.86
421.25
410.86
421.25
+0.88%
5
06/01/2026
421.00
421.00
417.59
417.59
-0.50%
52
05/29/2026
419.69
419.69
419.69
419.69
-3.46%
16
05/28/2026
435.28
435.28
434.73
434.73
-0.06%
13
05/26/2026
452.71
452.71
435.00
435.00
-3.04%
74
05/22/2026
438.05
453.74
421.00
448.63
+5.53%
42
05/20/2026
401.53
425.14
401.53
425.14
+2.44%
11
05/18/2026
423.62
441.30
415.00
415.00
-1.94%
39
05/14/2026
423.19
423.20
423.19
423.20
+0.16%
20
05/13/2026
422.20
422.64
422.20
422.51
-2.70%
46
05/12/2026
425.00
441.25
425.00
434.21
-1.15%
25
05/11/2026
419.81
439.26
419.81
439.26
+9.27%
14
05/08/2026
402.00
402.00
402.00
402.00
-4.09%
3
05/07/2026
424.10
424.10
419.15
419.15
-1.17%
6
05/06/2026
423.37
424.11
423.37
424.11
+0.24%
13
05/05/2026
406.44
423.08
406.44
423.08
+3.19%
7
05/04/2026
410.00
410.00
410.00
410.00
+0.91%
5
05/01/2026
400.21
420.65
400.21
406.30
-2.44%
132
04/30/2026
416.47
416.47
416.47
416.47
+1.33%
1
04/29/2026
411.00
411.00
411.00
411.00
-1.95%
30
04/28/2026
419.50
419.50
419.16
419.16
-0.08%
14
04/27/2026
411.00
419.50
411.00
419.50
0.00%
6
04/24/2026
419.84
419.84
419.50
419.50
-3.55%
14
04/22/2026
416.50
434.92
416.50
434.92
+1.62%
11
04/21/2026
426.65
437.00
417.00
428.00
+0.94%
32
04/20/2026
416.50
424.00
416.50
424.00
+1.91%
20
04/17/2026
416.05
416.05
416.05
416.05
+0.25%
1
04/15/2026
416.00
416.00
400.00
415.00
-0.84%
40
04/14/2026
418.50
418.50
418.50
418.50
0.00%
100
04/13/2026
418.50
418.50
418.50
418.50
-0.04%
36
04/10/2026
418.65
418.65
418.65
418.65
+1.86%
3
04/09/2026
411.00
411.00
411.00
411.00
+4.53%
3
04/08/2026
394.33
412.79
392.79
393.19
-1.70%
18
04/07/2026
400.00
400.00
375.00
400.00
+0.26%
33
04/06/2026
416.25
416.25
398.98
398.98
-4.15%
79
04/01/2026
410.00
417.04
396.23
416.25
+6.34%
53
03/31/2026
410.32
410.35
391.44
391.44
+0.37%
50
03/30/2026
383.10
390.00
383.10
390.00
+1.87%
210
03/27/2026
382.85
382.85
382.85
382.85
+0.66%
9
03/26/2026
384.03
395.65
380.35
380.35
-1.65%
75
03/25/2026
386.75
386.75
386.75
386.75
+0.45%
11
03/24/2026
379.30
397.97
379.30
385.00
-3.22%
451
03/23/2026
387.14
397.80
387.14
397.80
+5.87%
10
03/20/2026
400.00
400.00
375.75
375.75
-6.06%
8
03/19/2026
400.00
400.00
400.00
400.00
-6.76%
1
03/18/2026
420.00
428.98
420.00
428.98
+1.17%
8
03/17/2026
424.00
424.00
424.00
424.00
0.00%
20
03/16/2026
430.00
430.00
401.57
424.00
-2.67%
118
03/13/2026
435.43
435.61
435.43
435.61
+3.04%
8
03/13/2026
$13.75 Dividend
03/09/2026
398.40
443.63
398.40
422.75
-6.13%
59
03/06/2026
449.68
460.62
418.39
450.35
-3.69%
19
03/05/2026
431.28
472.63
431.28
467.63
-1.06%
15
03/04/2026
472.63
472.63
472.63
472.63
+0.14%
11
03/03/2026
473.16
473.16
464.88
471.95
+2.08%
54
03/02/2026
489.96
489.96
461.35
462.31
-3.79%
35
02/27/2026
497.89
497.89
480.54
480.54
-0.77%
9
02/26/2026
484.25
484.26
440.44
484.26
+4.05%
35
02/25/2026
475.53
475.53
465.39
465.39
-2.13%
19
02/24/2026
474.57
482.32
474.57
475.53
+0.20%
82
02/23/2026
471.66
474.57
471.66
474.57
+1.25%
65
02/19/2026
470.93
471.65
468.73
468.73
-0.62%
21
02/18/2026
471.66
471.66
471.66
471.66
+0.21%
10
02/17/2026
470.69
477.95
452.82
470.69
-2.80%
116
02/13/2026
484.26
484.26
483.53
484.26
+4.17%
12
02/12/2026
464.88
464.88
464.88
464.88
+7.08%
1
02/10/2026
434.16
434.16
434.16
434.16
-0.35%
17
02/06/2026
460.05
460.05
435.68
435.68
-5.30%
53
02/05/2026
455.20
460.05
455.20
460.05
+1.07%
7
02/04/2026
455.20
456.16
455.20
455.20
+6.53%
47
02/03/2026
427.27
427.27
427.27
427.27
+0.27%
3
01/29/2026
455.20
455.20
426.14
426.14
-1.68%
3
01/28/2026
455.56
455.56
433.21
433.40
-4.28%
49
01/27/2026
431.63
455.20
431.63
452.77
+9.95%
76
01/21/2026
443.91
450.17
411.82
411.82
+0.29%
27
01/13/2026
410.64
410.64
410.64
410.64
+0.12%
50
01/12/2026
410.53
410.53
410.16
410.16
+2.20%
16
01/09/2026
418.48
418.48
401.32
401.32
+0.75%
6
01/08/2026
415.00
415.00
398.32
398.32
-7.58%
35
01/07/2026
414.95
430.98
414.95
430.98
-0.10%
55
01/06/2026
408.71
431.87
393.57
431.43
+5.57%
42
01/05/2026
387.38
408.66
387.38
408.66
-0.72%
3
01/02/2026
411.61
411.61
411.61
411.61
-4.62%
23
12/30/2025
431.56
431.56
431.56
431.56
+4.60%
3
12/29/2025
402.22
412.58
401.93
412.58
+4.76%
23
12/26/2025
393.83
393.83
393.83
393.83
-4.32%
15
12/23/2025
411.61
411.61
406.77
411.61
+1.19%
5
12/22/2025
406.77
406.77
406.77
406.77
+2.50%
23
12/19/2025
401.01
401.01
396.87
396.87
-1.02%
87