2m 2m 2m 2m 2m 2m 2m
Roche Hldg I (RHHBF)
OTC
$419.92-$5.08 (-1.19%)
Price as of Oct 02, 2026- N/AMarket Cap
- 13.50%1-Year Change
- Drug Manufacturers - GeneralIndustry
Roche Hldg I (RHHBF)
$419.92-$5.08 (-1.19%)
- 1 Month-4.86%Low Price$419.92High Price$460.25
- 3 Months-3.02%Low Price$411.20High Price$480.00
- 1 Year+13.50%Low Price$306.34High Price$484.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 419.92 | 419.92 | 419.92 | 419.92 | -1.19% | 147 |
10/01/2026 | 420.00 | 437.36 | 420.00 | 425.00 | -0.86% | 61 |
09/30/2026 | 425.00 | 452.39 | 410.78 | 428.71 | +0.58% | 94 |
09/29/2026 | 428.04 | 428.04 | 413.89 | 426.25 | -6.93% | 110 |
09/28/2026 | 440.00 | 458.00 | 423.07 | 458.00 | +5.35% | 53 |
09/25/2026 | 435.00 | 438.70 | 434.75 | 434.75 | -5.08% | 180 |
09/24/2026 | 429.10 | 460.00 | 429.10 | 458.00 | -0.49% | 195 |
09/23/2026 | 448.04 | 460.25 | 448.00 | 460.25 | +1.41% | 38 |
09/22/2026 | 453.84 | 453.84 | 453.84 | 453.84 | +1.99% | 3 |
09/18/2026 | 444.96 | 444.96 | 444.96 | 444.96 | -0.68% | 12 |
09/17/2026 | 448.03 | 448.03 | 448.03 | 448.03 | +4.62% | 3 |
09/16/2026 | 429.85 | 429.85 | 428.24 | 428.24 | -1.33% | 9 |
09/15/2026 | 434.01 | 434.01 | 434.01 | 434.01 | 0.00% | 166 |
09/14/2026 | 434.01 | 434.01 | 434.01 | 434.01 | +0.23% | 5 |
09/10/2026 | 436.00 | 436.00 | 433.00 | 433.00 | -3.78% | 22 |
09/08/2026 | 450.00 | 450.00 | 450.00 | 450.00 | +1.95% | 30 |
09/02/2026 | 436.50 | 441.68 | 436.50 | 441.39 | +1.12% | 66 |
09/01/2026 | 440.00 | 440.00 | 436.00 | 436.50 | -3.81% | 19 |
08/31/2026 | 454.00 | 454.00 | 453.79 | 453.79 | -0.60% | 33 |
08/28/2026 | 456.52 | 456.52 | 456.52 | 456.52 | -0.97% | 1 |
08/27/2026 | 474.80 | 475.00 | 460.97 | 460.97 | -1.29% | 93 |
08/26/2026 | 468.00 | 471.84 | 467.00 | 467.00 | -2.71% | 28 |
08/25/2026 | 471.50 | 480.00 | 471.50 | 480.00 | +2.54% | 36 |
08/21/2026 | 471.50 | 471.50 | 468.10 | 468.10 | +0.67% | 12 |
08/20/2026 | 470.00 | 470.00 | 465.00 | 465.00 | +1.20% | 72 |
08/19/2026 | 460.01 | 460.01 | 459.47 | 459.47 | +4.42% | 11 |
08/18/2026 | 456.87 | 457.42 | 440.00 | 440.00 | -1.68% | 57 |
08/17/2026 | 470.75 | 470.75 | 447.54 | 447.54 | +0.87% | 111 |
08/14/2026 | 422.83 | 443.68 | 422.83 | 443.68 | -2.68% | 36 |
08/12/2026 | 455.88 | 455.88 | 455.88 | 455.88 | -1.31% | 1 |
08/11/2026 | 461.93 | 461.93 | 461.93 | 461.93 | +0.13% | 64 |
08/10/2026 | 440.00 | 462.05 | 440.00 | 461.32 | +4.29% | 113 |
08/07/2026 | 460.00 | 460.00 | 442.27 | 442.35 | +2.59% | 52 |
08/06/2026 | 431.17 | 431.17 | 431.17 | 431.17 | -0.99% | 20 |
08/05/2026 | 432.48 | 446.95 | 432.48 | 435.49 | -3.20% | 155 |
08/04/2026 | 450.00 | 450.00 | 449.88 | 449.88 | +5.65% | 17 |
08/03/2026 | 429.94 | 429.94 | 425.83 | 425.83 | +0.62% | 7 |
07/31/2026 | 423.20 | 423.20 | 423.20 | 423.20 | -0.44% | 100 |
07/30/2026 | 463.60 | 463.60 | 425.07 | 425.07 | -5.03% | 55 |
07/29/2026 | 450.00 | 450.00 | 447.56 | 447.56 | -0.14% | 11 |
07/28/2026 | 448.19 | 448.19 | 448.19 | 448.19 | +3.03% | 8 |
07/27/2026 | 445.00 | 445.00 | 435.00 | 435.00 | -0.68% | 91 |
07/24/2026 | 438.00 | 438.00 | 438.00 | 438.00 | +1.86% | 3 |
07/23/2026 | 430.00 | 430.00 | 430.00 | 430.00 | +1.13% | 32 |
07/22/2026 | 425.32 | 425.32 | 425.19 | 425.19 | +2.46% | 4 |
07/21/2026 | 391.78 | 415.00 | 391.78 | 415.00 | -0.48% | 122 |
07/20/2026 | 415.00 | 426.00 | 415.00 | 417.00 | -4.14% | 18 |
07/17/2026 | 440.41 | 440.41 | 435.00 | 435.00 | +2.59% | 12 |
07/16/2026 | 424.00 | 424.00 | 424.00 | 424.00 | +3.11% | 15 |
07/14/2026 | 411.20 | 411.20 | 411.20 | 411.20 | -0.50% | 100 |
07/13/2026 | 420.00 | 420.00 | 413.25 | 413.25 | -3.90% | 52 |
07/10/2026 | 435.00 | 435.00 | 430.00 | 430.00 | +2.30% | 25 |
07/07/2026 | 420.91 | 420.91 | 420.32 | 420.32 | +0.80% | 11 |
07/06/2026 | 415.65 | 417.00 | 415.65 | 417.00 | -3.70% | 72 |
07/02/2026 | 433.00 | 433.00 | 433.00 | 433.00 | +3.10% | 18 |
07/01/2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 5 |
06/30/2026 | 419.05 | 423.50 | 419.05 | 420.00 | +0.56% | 36 |
06/26/2026 | 415.00 | 417.68 | 415.00 | 417.68 | -0.12% | 4 |
06/25/2026 | 407.00 | 420.00 | 407.00 | 418.19 | +2.75% | 24 |
06/23/2026 | 394.49 | 407.00 | 394.49 | 407.00 | +0.001% | 148 |
06/22/2026 | 400.00 | 407.00 | 393.99 | 407.00 | -0.73% | 79 |
06/18/2026 | 410.00 | 410.00 | 410.00 | 410.00 | +1.49% | 6 |
06/17/2026 | 404.00 | 404.00 | 404.00 | 404.00 | -3.07% | 1,231 |
06/16/2026 | 393.53 | 416.80 | 393.53 | 416.80 | +0.43% | 15 |
06/15/2026 | 419.80 | 419.80 | 415.00 | 415.00 | -1.14% | 93 |
06/12/2026 | 417.50 | 419.80 | 416.80 | 419.80 | +1.40% | 29 |
06/10/2026 | 417.18 | 417.18 | 414.00 | 414.00 | +1.22% | 11 |
06/09/2026 | 408.50 | 409.00 | 408.50 | 409.00 | -1.74% | 104 |
06/08/2026 | 417.06 | 434.03 | 400.01 | 416.25 | +2.00% | 124 |
06/04/2026 | 415.64 | 440.44 | 400.50 | 408.08 | -0.64% | 24 |
06/03/2026 | 400.02 | 412.00 | 400.02 | 410.73 | -2.50% | 25 |
06/02/2026 | 410.86 | 421.25 | 410.86 | 421.25 | +0.88% | 5 |
06/01/2026 | 421.00 | 421.00 | 417.59 | 417.59 | -0.50% | 52 |
05/29/2026 | 419.69 | 419.69 | 419.69 | 419.69 | -3.46% | 16 |
05/28/2026 | 435.28 | 435.28 | 434.73 | 434.73 | -0.06% | 13 |
05/26/2026 | 452.71 | 452.71 | 435.00 | 435.00 | -3.04% | 74 |
05/22/2026 | 438.05 | 453.74 | 421.00 | 448.63 | +5.53% | 42 |
05/20/2026 | 401.53 | 425.14 | 401.53 | 425.14 | +2.44% | 11 |
05/18/2026 | 423.62 | 441.30 | 415.00 | 415.00 | -1.94% | 39 |
05/14/2026 | 423.19 | 423.20 | 423.19 | 423.20 | +0.16% | 20 |
05/13/2026 | 422.20 | 422.64 | 422.20 | 422.51 | -2.70% | 46 |
05/12/2026 | 425.00 | 441.25 | 425.00 | 434.21 | -1.15% | 25 |
05/11/2026 | 419.81 | 439.26 | 419.81 | 439.26 | +9.27% | 14 |
05/08/2026 | 402.00 | 402.00 | 402.00 | 402.00 | -4.09% | 3 |
05/07/2026 | 424.10 | 424.10 | 419.15 | 419.15 | -1.17% | 6 |
05/06/2026 | 423.37 | 424.11 | 423.37 | 424.11 | +0.24% | 13 |
05/05/2026 | 406.44 | 423.08 | 406.44 | 423.08 | +3.19% | 7 |
05/04/2026 | 410.00 | 410.00 | 410.00 | 410.00 | +0.91% | 5 |
05/01/2026 | 400.21 | 420.65 | 400.21 | 406.30 | -2.44% | 132 |
04/30/2026 | 416.47 | 416.47 | 416.47 | 416.47 | +1.33% | 1 |
04/29/2026 | 411.00 | 411.00 | 411.00 | 411.00 | -1.95% | 30 |
04/28/2026 | 419.50 | 419.50 | 419.16 | 419.16 | -0.08% | 14 |
04/27/2026 | 411.00 | 419.50 | 411.00 | 419.50 | 0.00% | 6 |
04/24/2026 | 419.84 | 419.84 | 419.50 | 419.50 | -3.55% | 14 |
04/22/2026 | 416.50 | 434.92 | 416.50 | 434.92 | +1.62% | 11 |
04/21/2026 | 426.65 | 437.00 | 417.00 | 428.00 | +0.94% | 32 |
04/20/2026 | 416.50 | 424.00 | 416.50 | 424.00 | +1.91% | 20 |
04/17/2026 | 416.05 | 416.05 | 416.05 | 416.05 | +0.25% | 1 |
04/15/2026 | 416.00 | 416.00 | 400.00 | 415.00 | -0.84% | 40 |
04/14/2026 | 418.50 | 418.50 | 418.50 | 418.50 | 0.00% | 100 |