RHHBY | Roche Hldg Sp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Roche Hldg Sp ADR (RHHBY)

OTC

$52.35+$0.47 (+0.91%)

Price as of Oct 01, 2026

N/A
Market Cap
20.72%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-1.39%

Low Price$51.88

High Price$55.66
3 Months
+4.03%

Low Price$50.16

High Price$58.47
1 Year
+20.72%

Low Price$38.95

High Price$58.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	52.49	52.52	52.05	52.35	+0.91%	1,493,910
09/30/2026	52.60	52.66	51.81	51.88	-0.71%	1,245,411
09/29/2026	52.43	52.73	51.95	52.25	-2.10%	2,234,505
09/28/2026	53.35	53.62	53.08	53.37	-1.98%	2,793,807
09/25/2026	54.53	54.61	54.12	54.45	-0.64%	1,778,025
09/24/2026	54.68	55.36	54.67	54.80	-0.47%	1,011,050
09/23/2026	55.62	55.87	54.74	55.06	-1.08%	1,294,982
09/22/2026	54.99	55.77	54.68	55.66	+0.65%	1,748,343
09/21/2026	55.37	55.59	55.05	55.30	+2.12%	1,379,117
09/18/2026	54.63	54.66	54.00	54.15	-0.88%	1,091,481
09/17/2026	54.46	54.99	54.43	54.63	-0.94%	1,225,686
09/16/2026	55.29	55.64	54.89	55.15	+0.37%	1,029,252
09/15/2026	54.44	55.10	54.26	54.95	+0.26%	1,124,659
09/14/2026	55.86	55.99	54.61	54.80	+3.89%	1,666,159
09/11/2026	53.21	53.35	52.67	52.75	-0.83%	1,652,690
09/10/2026	52.99	53.53	52.90	53.19	-0.36%	1,488,214
09/09/2026	54.07	54.29	53.37	53.38	-1.28%	1,177,012
09/08/2026	54.24	54.42	53.87	54.07	-1.63%	1,300,741
09/04/2026	54.43	55.20	54.43	54.97	-0.46%	863,861
09/03/2026	55.64	55.66	54.72	55.22	+2.58%	2,366,117
09/02/2026	53.94	54.28	53.59	53.83	+1.39%	3,492,792
09/01/2026	53.81	54.04	53.07	53.09	-1.14%	5,093,784
08/31/2026	54.85	54.85	53.36	53.70	-2.70%	6,500,963
08/28/2026	55.88	55.89	55.08	55.19	-2.13%	1,070,581
08/27/2026	56.59	56.65	56.20	56.39	-0.88%	732,137
08/26/2026	57.30	57.52	56.81	56.89	-2.70%	902,040
08/25/2026	57.80	58.47	57.64	58.47	+1.74%	1,005,158
08/24/2026	57.48	57.72	57.40	57.47	-1.08%	1,724,529
08/21/2026	57.37	58.60	57.37	58.10	+1.48%	3,290,847
08/20/2026	57.94	58.28	57.00	57.25	-1.63%	5,374,315
08/19/2026	56.47	58.41	56.47	58.20	+4.82%	2,203,357
08/18/2026	55.30	55.73	55.21	55.53	+1.68%	4,586,608
08/17/2026	54.87	55.43	54.55	54.61	+0.17%	1,791,703
08/14/2026	54.60	54.88	54.43	54.52	-1.75%	1,476,909
08/13/2026	56.19	56.22	55.38	55.49	-1.80%	2,552,207
08/12/2026	55.75	56.52	55.70	56.51	-0.19%	992,141
08/11/2026	57.50	57.71	56.57	56.62	-1.41%	1,918,913
08/10/2026	57.09	57.62	57.06	57.43	+0.30%	1,028,114
08/07/2026	57.44	57.57	56.97	57.26	+1.94%	1,356,317
08/06/2026	56.77	56.86	55.96	56.17	-0.43%	743,897
08/05/2026	56.13	56.63	55.96	56.41	+1.79%	4,049,628
08/04/2026	55.69	55.82	55.18	55.42	+0.62%	1,259,321
08/03/2026	55.13	55.27	54.48	55.08	+0.75%	988,259
07/31/2026	54.75	55.00	54.18	54.67	-1.09%	1,112,468
07/30/2026	54.25	55.34	54.15	55.27	+0.55%	1,240,387
07/29/2026	55.73	57.00	54.70	54.97	-2.74%	3,299,948
07/28/2026	55.50	56.57	55.47	56.52	+3.20%	2,764,580
07/27/2026	54.93	55.48	54.71	54.77	+0.13%	3,163,662
07/24/2026	54.48	54.84	54.06	54.70	+1.45%	3,511,789
07/23/2026	52.06	54.02	51.99	53.92	+4.29%	3,376,886
07/22/2026	51.81	51.84	51.00	51.70	+1.10%	1,190,821
07/21/2026	50.82	51.48	50.64	51.14	+0.27%	1,567,926
07/20/2026	51.57	51.64	50.84	51.00	-1.16%	1,748,133
07/17/2026	51.58	51.87	51.34	51.60	+0.29%	1,653,533
07/16/2026	50.78	51.45	50.62	51.45	+0.53%	1,149,991
07/15/2026	50.46	51.36	50.46	51.18	+2.03%	961,289
07/14/2026	50.62	50.77	50.10	50.16	-0.67%	2,274,356
07/13/2026	51.43	51.62	50.48	50.50	-2.70%	3,853,736
07/10/2026	52.38	52.42	51.80	51.90	-0.23%	1,558,790
07/09/2026	51.63	52.24	51.62	52.02	+0.50%	828,379
07/08/2026	51.77	52.15	51.60	51.76	-0.79%	1,499,313
07/07/2026	52.67	52.79	52.10	52.17	+1.12%	2,712,185
07/06/2026	51.69	51.72	50.90	51.59	-2.73%	1,972,707
07/02/2026	52.27	53.50	52.25	53.04	+5.41%	2,082,261
07/01/2026	51.07	51.12	50.31	50.32	-2.01%	4,255,599
06/30/2026	51.85	51.94	51.01	51.35	-2.34%	2,511,967
06/29/2026	52.19	52.58	52.09	52.58	+1.62%	1,185,676
06/26/2026	51.00	52.06	50.96	51.74	-0.23%	1,402,427
06/25/2026	51.28	52.02	51.27	51.86	+1.23%	1,350,666
06/24/2026	51.30	51.59	50.94	51.23	+1.75%	1,342,796
06/23/2026	50.06	50.48	49.92	50.35	+2.50%	2,113,546
06/22/2026	49.08	49.44	49.00	49.12	-1.25%	2,549,670
06/18/2026	50.44	50.50	49.22	49.74	-2.59%	1,465,057
06/17/2026	51.40	51.84	50.87	51.06	-0.14%	1,546,530
06/16/2026	51.04	51.22	50.54	51.13	+0.25%	1,165,115
06/15/2026	51.43	51.56	51.00	51.01	-1.25%	1,630,718
06/12/2026	51.53	51.94	51.25	51.65	+0.58%	787,643
06/11/2026	51.02	51.88	50.74	51.35	+1.84%	1,841,615
06/10/2026	50.44	50.78	50.33	50.42	+0.38%	980,492
06/09/2026	50.08	50.40	49.47	50.23	-0.63%	1,237,868
06/08/2026	50.78	51.04	50.31	50.55	-1.81%	3,353,893
06/05/2026	51.49	51.72	51.02	51.48	-0.17%	2,066,707
06/04/2026	51.11	51.84	51.11	51.57	+5.24%	1,452,090
06/03/2026	48.84	49.28	48.83	49.00	-0.14%	1,913,804
06/02/2026	49.27	49.36	48.10	49.07	-2.29%	1,687,667
06/01/2026	51.28	51.38	50.06	50.22	-4.16%	3,411,637
05/29/2026	52.84	52.97	52.36	52.40	+0.08%	687,526
05/28/2026	51.73	52.52	51.69	52.36	-0.21%	1,747,238
05/27/2026	52.21	52.68	52.07	52.47	-0.25%	673,263
05/26/2026	53.10	53.13	52.43	52.60	-1.39%	1,374,722
05/22/2026	52.93	53.54	52.83	53.34	+1.20%	1,358,303
05/21/2026	51.85	53.20	51.60	52.71	+1.48%	784,585
05/20/2026	51.75	52.56	51.75	51.94	+0.15%	2,982,716
05/19/2026	51.70	52.38	51.61	51.86	+1.49%	5,422,501
05/18/2026	50.99	51.36	50.81	51.10	+0.02%	3,679,696
05/15/2026	51.79	51.95	50.96	51.09	-0.39%	1,123,475
05/14/2026	51.00	51.80	51.00	51.29	+0.06%	1,194,027
05/13/2026	50.77	51.36	50.71	51.26	+0.16%	7,855,338
05/12/2026	51.12	51.61	51.01	51.18	-0.45%	10,788,779
05/11/2026	51.16	51.60	51.09	51.41	+0.63%	3,331,508