RHHBY | Roche Hldg Sp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Roche Hldg Sp ADR (RHHBY)

OTC

$60.57-$0.51 (-0.83%)

Price as of Nov 11, 2026

N/A
Market Cap
37.44%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
+11.99%

Low Price$53.77

High Price$61.32
3 Months
+6.98%

Low Price$51.88

High Price$61.32
1 Year
+37.44%

Low Price$43.25

High Price$61.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	60.01	60.70	59.87	60.57	-0.83%	703,115
11/10/2026	60.96	61.22	60.58	61.08	-0.39%	710,898
11/09/2026	60.81	61.75	60.49	61.32	+3.28%	835,736
11/06/2026	58.32	59.61	58.20	59.37	-0.13%	1,071,015
11/05/2026	59.76	60.40	59.33	59.45	-2.45%	948,661
11/04/2026	60.28	61.04	59.88	60.94	+2.97%	1,099,571
11/03/2026	60.43	60.58	59.13	59.18	-2.46%	1,114,991
11/02/2026	60.48	60.76	60.22	60.67	-0.98%	2,070,379
10/30/2026	61.10	61.44	60.75	61.27	+0.82%	1,468,062
10/29/2026	60.56	61.03	60.51	60.77	+0.91%	1,123,283
10/28/2026	59.46	60.28	59.39	60.22	-0.25%	1,253,494
10/27/2026	59.42	60.37	59.41	60.37	+0.65%	2,501,343
10/26/2026	59.82	60.15	59.70	59.98	-1.95%	3,540,639
10/23/2026	59.53	61.49	59.00	61.17	+2.60%	2,612,608
10/22/2026	58.65	59.83	58.41	59.62	+0.86%	946,317
10/21/2026	59.14	59.49	58.83	59.11	0.00%	1,311,205
10/20/2026	58.58	59.21	58.52	59.11	+3.45%	1,502,699
10/19/2026	57.37	57.60	57.14	57.14	0.00%	1,008,864
10/16/2026	57.15	57.47	57.02	57.14	+0.63%	2,686,825
10/15/2026	56.68	57.22	56.62	56.78	+1.96%	1,483,561
10/14/2026	54.58	55.75	54.56	55.69	+3.57%	630,033
10/13/2026	54.55	54.57	53.71	53.77	-0.61%	875,254
10/12/2026	53.99	54.22	53.84	54.10	+0.02%	1,742,581
10/09/2026	53.83	54.18	53.66	54.09	+1.35%	1,217,286
10/08/2026	53.33	53.45	52.84	53.37	-1.29%	1,489,639
10/07/2026	53.41	54.17	53.27	54.07	+2.89%	790,122
10/06/2026	53.01	53.04	52.06	52.55	+0.08%	988,105
10/05/2026	52.25	52.77	51.95	52.51	+0.50%	1,031,728
10/02/2026	52.38	52.46	51.83	52.25	-0.19%	640,792
10/01/2026	52.49	52.52	52.05	52.35	+0.91%	1,493,910
09/30/2026	52.60	52.66	51.81	51.88	-0.71%	1,245,411
09/29/2026	52.43	52.73	51.95	52.25	-2.10%	2,234,505
09/28/2026	53.35	53.62	53.08	53.37	-1.98%	2,793,807
09/25/2026	54.53	54.61	54.12	54.45	-0.64%	1,778,025
09/24/2026	54.68	55.36	54.67	54.80	-0.47%	1,011,050
09/23/2026	55.62	55.87	54.74	55.06	-1.08%	1,294,982
09/22/2026	54.99	55.77	54.68	55.66	+0.65%	1,748,343
09/21/2026	55.37	55.59	55.05	55.30	+2.12%	1,379,117
09/18/2026	54.63	54.66	54.00	54.15	-0.88%	1,091,481
09/17/2026	54.46	54.99	54.43	54.63	-0.94%	1,225,686
09/16/2026	55.29	55.64	54.89	55.15	+0.37%	1,029,252
09/15/2026	54.44	55.10	54.26	54.95	+0.26%	1,124,659
09/14/2026	55.86	55.99	54.61	54.80	+3.89%	1,666,159
09/11/2026	53.21	53.35	52.67	52.75	-0.83%	1,652,690
09/10/2026	52.99	53.53	52.90	53.19	-0.36%	1,488,214
09/09/2026	54.07	54.29	53.37	53.38	-1.28%	1,177,012
09/08/2026	54.24	54.42	53.87	54.07	-1.63%	1,300,741
09/04/2026	54.43	55.20	54.43	54.97	-0.46%	863,861
09/03/2026	55.64	55.66	54.72	55.22	+2.58%	2,366,117
09/02/2026	53.94	54.28	53.59	53.83	+1.39%	3,492,792
09/01/2026	53.81	54.04	53.07	53.09	-1.14%	5,093,784
08/31/2026	54.85	54.85	53.36	53.70	-2.70%	6,500,963
08/28/2026	55.88	55.89	55.08	55.19	-2.13%	1,070,581
08/27/2026	56.59	56.65	56.20	56.39	-0.88%	732,137
08/26/2026	57.30	57.52	56.81	56.89	-2.70%	902,040
08/25/2026	57.80	58.47	57.64	58.47	+1.74%	1,005,158
08/24/2026	57.48	57.72	57.40	57.47	-1.08%	1,724,529
08/21/2026	57.37	58.60	57.37	58.10	+1.48%	3,290,847
08/20/2026	57.94	58.28	57.00	57.25	-1.63%	5,374,315
08/19/2026	56.47	58.41	56.47	58.20	+4.82%	2,203,357
08/18/2026	55.30	55.73	55.21	55.53	+1.68%	4,586,608
08/17/2026	54.87	55.43	54.55	54.61	+0.17%	1,791,703
08/14/2026	54.60	54.88	54.43	54.52	-1.75%	1,476,909
08/13/2026	56.19	56.22	55.38	55.49	-1.80%	2,552,207
08/12/2026	55.75	56.52	55.70	56.51	-0.19%	992,141
08/11/2026	57.50	57.71	56.57	56.62	-1.41%	1,918,913
08/10/2026	57.09	57.62	57.06	57.43	+0.30%	1,028,114
08/07/2026	57.44	57.57	56.97	57.26	+1.94%	1,356,317
08/06/2026	56.77	56.86	55.96	56.17	-0.43%	743,897
08/05/2026	56.13	56.63	55.96	56.41	+1.79%	4,049,628
08/04/2026	55.69	55.82	55.18	55.42	+0.62%	1,259,321
08/03/2026	55.13	55.27	54.48	55.08	+0.75%	988,259
07/31/2026	54.75	55.00	54.18	54.67	-1.09%	1,112,468
07/30/2026	54.25	55.34	54.15	55.27	+0.55%	1,240,387
07/29/2026	55.73	57.00	54.70	54.97	-2.74%	3,299,948
07/28/2026	55.50	56.57	55.47	56.52	+3.20%	2,764,580
07/27/2026	54.93	55.48	54.71	54.77	+0.13%	3,163,662
07/24/2026	54.48	54.84	54.06	54.70	+1.45%	3,511,789
07/23/2026	52.06	54.02	51.99	53.92	+4.29%	3,376,886
07/22/2026	51.81	51.84	51.00	51.70	+1.10%	1,190,821
07/21/2026	50.82	51.48	50.64	51.14	+0.27%	1,567,926
07/20/2026	51.57	51.64	50.84	51.00	-1.16%	1,748,133
07/17/2026	51.58	51.87	51.34	51.60	+0.29%	1,653,533
07/16/2026	50.78	51.45	50.62	51.45	+0.53%	1,149,991
07/15/2026	50.46	51.36	50.46	51.18	+2.03%	961,289
07/14/2026	50.62	50.77	50.10	50.16	-0.67%	2,274,356
07/13/2026	51.43	51.62	50.48	50.50	-2.70%	3,853,736
07/10/2026	52.38	52.42	51.80	51.90	-0.23%	1,558,790
07/09/2026	51.63	52.24	51.62	52.02	+0.50%	828,379
07/08/2026	51.77	52.15	51.60	51.76	-0.79%	1,499,313
07/07/2026	52.67	52.79	52.10	52.17	+1.12%	2,712,185
07/06/2026	51.69	51.72	50.90	51.59	-2.73%	1,972,707
07/02/2026	52.27	53.50	52.25	53.04	+5.41%	2,082,261
07/01/2026	51.07	51.12	50.31	50.32	-2.01%	4,255,599
06/30/2026	51.85	51.94	51.01	51.35	-2.34%	2,511,967
06/29/2026	52.19	52.58	52.09	52.58	+1.62%	1,185,676
06/26/2026	51.00	52.06	50.96	51.74	-0.23%	1,402,427
06/25/2026	51.28	52.02	51.27	51.86	+1.23%	1,350,666
06/24/2026	51.30	51.59	50.94	51.23	+1.75%	1,342,796
06/23/2026	50.06	50.48	49.92	50.35	+2.50%	2,113,546