RHI
Robert Half (RHI)
NYSE
$29.09-$0.02 (-0.07%)
Price as of Jun 23, 2026 4:21 PM EDT
  • $3.0B
    Market Cap
  • -21.49%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +6.59%
    Low Price$27.00
    High Price$32.49
  • 3 Months
    +27.76%
    Low Price$23.59
    High Price$32.49
  • 1 Year
    -21.49%
    Low Price$21.86
    High Price$43.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.95
31.26
29.06
29.11
-7.85%
2,510,779
06/18/2026
32.35
32.51
31.14
31.59
-2.08%
4,963,935
06/17/2026
32.30
33.26
31.85
32.26
-0.25%
1,974,850
06/16/2026
32.27
33.04
32.03
32.34
+0.84%
1,510,606
06/15/2026
32.02
33.25
31.77
32.07
-1.29%
2,893,739
06/12/2026
31.50
32.99
31.00
32.49
+2.85%
5,457,451
06/11/2026
30.97
31.64
30.57
31.59
+1.12%
1,898,537
06/10/2026
30.48
31.47
30.48
31.24
+1.76%
1,915,693
06/09/2026
30.53
31.67
30.37
30.70
-0.81%
1,617,530
06/08/2026
31.10
31.61
30.54
30.95
-0.99%
1,148,655
06/05/2026
32.07
32.32
31.08
31.26
-1.08%
1,678,121
06/04/2026
30.40
31.76
29.97
31.60
+6.90%
2,082,591
06/03/2026
29.43
29.98
29.16
29.56
-1.50%
2,155,042
06/02/2026
30.16
31.22
29.85
30.01
-3.16%
2,345,057
06/01/2026
29.16
31.20
28.95
30.99
+5.26%
2,511,374
05/29/2026
28.39
29.93
27.84
29.44
+3.66%
3,194,254
05/28/2026
27.49
28.71
27.04
28.40
+4.68%
1,311,525
05/27/2026
26.99
27.70
26.67
27.13
+0.48%
1,642,681
05/26/2026
27.18
27.55
26.75
27.00
-1.14%
1,386,448
05/22/2026
26.44
27.40
26.32
27.31
+2.71%
1,784,035
05/22/2026
$0.59 Dividend
05/21/2026
25.52
26.90
24.96
26.59
+3.62%
1,694,771
05/20/2026
24.89
25.68
23.97
25.66
+2.14%
1,664,924
05/19/2026
26.01
26.26
24.86
25.12
-1.91%
1,989,306
05/18/2026
24.74
26.08
24.32
25.61
+4.22%
2,380,690
05/15/2026
24.11
24.89
23.82
24.57
+1.78%
1,619,861
05/14/2026
24.47
25.10
24.11
24.14
-0.88%
1,886,015
05/13/2026
25.08
25.08
23.08
24.36
-4.45%
3,500,706
05/12/2026
26.10
26.15
24.70
25.49
-1.81%
1,766,651
05/11/2026
26.43
26.89
25.60
25.96
-1.81%
1,894,870
05/08/2026
26.51
26.51
25.55
26.44
-1.35%
1,812,695
05/07/2026
25.81
27.32
25.81
26.81
+4.70%
1,704,368
05/06/2026
26.18
26.41
25.53
25.60
-2.46%
1,251,223
05/05/2026
25.83
26.38
25.36
26.25
+1.74%
1,275,059
05/04/2026
26.37
26.88
25.63
25.80
-2.41%
1,862,593
05/01/2026
26.54
27.20
26.20
26.43
+1.54%
1,877,435
04/30/2026
26.22
26.45
25.67
26.03
-2.13%
2,298,198
04/29/2026
27.03
27.68
26.57
26.60
-1.20%
2,257,116
04/28/2026
26.35
27.52
26.12
26.92
+5.24%
3,032,218
04/27/2026
25.23
26.08
25.13
25.58
+2.11%
3,297,748
04/24/2026
25.88
27.47
24.56
25.05
-5.85%
7,004,660
04/23/2026
28.27
28.27
26.18
26.61
-7.70%
4,895,427
04/23/2026
$0.14 Earnings
04/22/2026
28.28
29.02
28.09
28.83
+1.94%
3,890,770
04/21/2026
28.57
29.58
28.23
28.28
+3.18%
3,703,934
04/20/2026
26.98
27.75
26.76
27.41
+2.11%
2,176,951
04/17/2026
26.27
27.23
26.15
26.84
+3.94%
2,250,934
04/16/2026
27.22
27.98
25.72
25.83
-4.31%
3,700,507
04/15/2026
24.95
27.17
24.95
26.99
+8.71%
3,324,214
04/14/2026
25.13
25.53
24.64
24.83
-1.63%
2,567,262
04/13/2026
23.05
25.44
22.82
25.24
+9.37%
3,658,586
04/10/2026
24.29
24.60
22.61
23.08
-4.49%
3,211,981
04/09/2026
23.20
24.20
22.51
24.16
+2.92%
3,328,957
04/08/2026
23.85
24.40
23.36
23.48
-0.29%
2,370,005
04/07/2026
24.33
24.60
23.53
23.55
-3.26%
1,834,001
04/06/2026
24.54
24.56
23.78
24.34
-1.62%
2,129,164
04/02/2026
24.21
25.07
23.71
24.74
+2.51%
1,846,086
04/01/2026
25.21
25.21
23.30
24.13
-2.87%
2,905,122
03/31/2026
24.97
25.51
24.43
24.85
-1.40%
2,348,767
03/30/2026
24.66
25.37
24.46
25.20
+3.70%
2,465,509
03/27/2026
24.25
24.52
23.86
24.30
-1.00%
3,266,043
03/26/2026
23.95
24.87
23.90
24.55
+2.32%
2,853,261
03/25/2026
24.22
24.54
23.20
23.99
-0.12%
2,616,394
03/24/2026
23.98
24.49
23.67
24.02
-1.09%
2,820,969
03/23/2026
23.32
24.70
22.80
24.28
+6.57%
4,322,192
03/20/2026
22.42
23.21
22.24
22.78
+1.48%
8,672,909
03/19/2026
22.20
23.02
21.93
22.45
+0.92%
2,399,388
03/18/2026
21.86
22.72
21.64
22.25
+0.26%
2,588,457
03/17/2026
21.52
22.45
21.52
22.19
+3.75%
2,573,842
03/16/2026
21.96
22.50
21.36
21.39
-2.28%
2,881,658
03/13/2026
22.55
22.96
21.78
21.88
-1.71%
2,682,801
03/12/2026
22.57
23.19
22.20
22.27
-1.64%
3,886,977
03/11/2026
22.82
23.24
22.22
22.64
-0.30%
3,098,500
03/10/2026
23.95
24.05
22.29
22.71
-3.85%
3,471,981
03/09/2026
23.81
24.02
22.78
23.62
-2.50%
3,491,546
03/06/2026
24.01
24.41
23.00
24.22
-0.60%
3,114,867
03/05/2026
23.59
24.64
23.59
24.37
+2.43%
3,686,988
03/04/2026
23.54
24.06
23.20
23.79
+0.29%
2,524,030
03/03/2026
22.77
23.96
22.41
23.72
+2.23%
3,409,573
03/02/2026
23.23
23.54
22.75
23.21
-2.87%
3,553,632
02/27/2026
23.76
23.90
22.90
23.89
-1.33%
4,823,046
02/26/2026
23.19
24.88
23.00
24.21
+4.96%
3,915,943
02/25/2026
22.50
23.35
21.84
23.07
+2.48%
5,484,485
02/25/2026
$0.59 Dividend
02/24/2026
22.83
23.79
22.48
22.51
-0.97%
3,351,472
02/23/2026
24.21
24.53
22.72
22.73
-7.53%
3,831,662
02/20/2026
25.50
26.24
24.58
24.58
-3.63%
3,251,952
02/19/2026
24.55
25.57
24.40
25.51
+3.24%
3,150,007
02/18/2026
23.79
24.77
23.79
24.70
+4.39%
2,963,979
02/17/2026
23.58
23.79
23.23
23.66
+0.16%
3,571,127
02/13/2026
24.67
24.86
23.34
23.63
-2.44%
5,015,570
02/12/2026
25.85
26.00
23.33
24.22
-6.45%
4,608,521
02/11/2026
27.92
28.28
25.77
25.89
-7.69%
4,421,492
02/10/2026
27.89
28.69
27.50
28.04
+0.96%
3,850,590
02/09/2026
29.98
30.21
27.66
27.78
-7.26%
2,827,334
02/06/2026
30.18
30.63
29.92
29.95
-0.25%
2,360,925
02/05/2026
31.51
31.67
30.01
30.03
-4.11%
4,533,112
02/04/2026
29.95
31.45
29.66
31.31
+4.89%
3,961,637
02/03/2026
32.11
32.24
29.32
29.86
-8.02%
6,980,829
02/02/2026
32.48
32.72
30.23
32.46
-1.68%
6,084,623