RHI
Robert Half (RHI)
NYSE
$36.11-$0.010 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.7B
    Market Cap
  • 13.90%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -15.80%
    Low Price$35.79
    High Price$43.00
  • 3 Months
    +9.31%
    Low Price$31.98
    High Price$45.34
  • 1 Year
    +13.90%
    Low Price$21.11
    High Price$45.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.79
37.79
35.61
36.12
-4.42%
1,668,997
10/01/2026
36.97
38.79
36.84
37.79
+2.83%
1,530,224
09/30/2026
36.88
37.46
36.47
36.75
-0.35%
1,462,088
09/29/2026
36.72
37.02
36.04
36.88
+0.33%
1,273,869
09/28/2026
36.23
36.90
36.15
36.76
-0.35%
979,262
09/25/2026
35.52
37.02
35.52
36.89
+3.07%
2,857,624
09/24/2026
37.59
37.92
35.40
35.79
-4.20%
1,949,359
09/23/2026
37.62
37.91
36.96
37.36
-0.59%
1,359,966
09/22/2026
37.67
37.85
36.73
37.58
+1.68%
1,192,801
09/21/2026
37.60
37.99
36.85
36.96
-1.12%
1,247,179
09/18/2026
37.22
37.38
36.21
37.38
+0.35%
2,930,561
09/17/2026
37.37
37.55
36.51
37.25
+0.43%
1,639,463
09/16/2026
37.78
37.93
36.41
37.09
-3.16%
2,242,311
09/15/2026
38.10
38.87
37.70
38.30
-1.11%
2,453,049
09/14/2026
38.69
38.96
37.77
38.73
+2.79%
2,124,625
09/11/2026
37.69
38.12
37.11
37.68
+0.69%
1,650,718
09/10/2026
38.87
39.19
37.31
37.42
-2.93%
1,791,275
09/09/2026
39.29
39.36
37.97
38.55
-1.68%
1,690,323
09/08/2026
41.94
42.15
38.91
39.21
-7.91%
2,545,837
09/04/2026
42.66
43.12
41.74
42.58
-0.98%
1,296,087
09/03/2026
43.29
44.02
42.40
43.00
+0.23%
1,773,848
09/02/2026
42.90
43.99
42.51
42.90
-1.49%
1,626,726
09/01/2026
45.42
46.02
43.52
43.55
-3.95%
1,576,128
08/31/2026
44.88
45.50
44.73
45.34
+0.07%
2,505,722
08/28/2026
44.51
45.88
44.37
45.31
+0.76%
1,083,902
08/27/2026
44.41
45.40
44.37
44.97
+0.97%
1,027,967
08/26/2026
44.33
44.65
44.05
44.54
-0.80%
2,754,980
08/25/2026
43.76
45.03
43.75
44.90
+0.83%
3,942,989
08/25/2026
$0.59 Dividend
08/24/2026
44.86
46.09
44.43
44.53
+0.83%
3,351,935
08/21/2026
43.31
45.23
43.21
44.16
+1.98%
2,324,502
08/20/2026
42.64
43.86
42.45
43.31
+0.78%
1,633,146
08/19/2026
43.19
44.73
42.71
42.97
-0.50%
1,879,659
08/18/2026
42.32
43.46
42.13
43.19
+3.04%
1,745,752
08/17/2026
42.13
42.47
41.63
41.91
-1.74%
2,019,091
08/14/2026
43.77
43.88
42.08
42.65
-1.28%
1,817,024
08/13/2026
41.29
43.29
41.03
43.21
+5.37%
1,924,022
08/12/2026
40.85
41.33
40.29
41.01
-1.40%
939,397
08/11/2026
41.47
42.36
41.07
41.59
-1.27%
1,136,942
08/10/2026
41.34
42.13
41.17
42.12
-0.14%
1,119,935
08/07/2026
40.38
43.60
40.04
42.18
+5.06%
1,971,467
08/06/2026
39.87
40.82
39.48
40.15
+0.32%
1,784,185
08/05/2026
40.52
40.63
39.45
40.02
-1.07%
1,248,350
08/04/2026
36.85
40.53
36.85
40.45
+5.84%
2,612,637
08/03/2026
38.03
39.24
37.59
38.22
+2.46%
1,218,186
07/31/2026
36.23
37.77
35.67
37.31
+1.50%
2,091,190
07/30/2026
38.71
38.78
36.18
36.75
-7.20%
3,028,792
07/29/2026
39.09
40.49
38.87
39.61
+1.62%
2,253,571
07/28/2026
39.61
40.86
38.72
38.97
-0.63%
4,799,474
07/27/2026
35.92
39.38
35.92
39.22
+12.61%
3,510,953
07/24/2026
36.32
37.91
34.32
34.83
-6.76%
4,301,876
07/23/2026
40.66
40.74
37.14
37.36
-7.00%
4,383,353
07/23/2026
$0.26 Earnings
07/22/2026
40.78
41.28
39.82
40.17
-1.12%
2,787,073
07/21/2026
40.26
41.70
40.05
40.62
-1.60%
1,610,628
07/20/2026
40.09
41.62
40.00
41.28
+0.07%
1,910,357
07/17/2026
41.44
41.54
40.13
41.25
+1.14%
1,949,433
07/16/2026
38.26
41.22
38.26
40.79
+12.62%
3,832,583
07/15/2026
35.25
37.00
35.00
36.22
+2.95%
2,475,999
07/14/2026
34.50
35.55
33.51
35.18
+0.17%
2,258,706
07/13/2026
32.56
35.13
32.46
35.12
+9.85%
3,266,949
07/10/2026
33.02
33.04
31.91
31.98
-0.61%
2,523,892
07/09/2026
32.22
32.63
31.61
32.17
-1.24%
1,765,328
07/08/2026
33.66
33.69
32.37
32.58
-5.03%
2,592,708
07/07/2026
33.47
34.46
33.08
34.31
+4.45%
2,012,624
07/06/2026
33.15
33.42
32.41
32.84
-0.60%
1,535,499
07/02/2026
33.01
33.47
32.57
33.04
+1.55%
1,810,509
07/01/2026
30.96
33.05
30.96
32.54
+7.39%
2,016,165
06/30/2026
31.53
32.17
29.97
30.30
-5.19%
1,520,269
06/29/2026
32.57
32.57
31.63
31.96
-1.16%
1,811,811
06/26/2026
29.75
32.37
29.72
32.33
+8.87%
3,283,832
06/25/2026
29.81
30.57
29.66
29.70
+0.03%
1,805,132
06/24/2026
28.95
29.73
28.23
29.69
+2.56%
2,657,809
06/23/2026
29.24
29.60
28.55
28.95
+0.76%
2,866,880
06/22/2026
30.55
30.85
28.68
28.73
-7.85%
2,510,779
06/18/2026
31.93
32.08
30.73
31.18
-2.08%
4,963,935
06/17/2026
31.88
32.83
31.43
31.84
-0.25%
1,974,850
06/16/2026
31.85
32.60
31.61
31.92
+0.84%
1,510,606
06/15/2026
31.60
32.82
31.35
31.65
-1.29%
2,893,739
06/12/2026
31.09
32.56
30.59
32.07
+2.85%
5,457,451
06/11/2026
30.57
31.23
30.17
31.18
+1.12%
1,898,537
06/10/2026
30.08
31.06
30.08
30.83
+1.76%
1,915,693
06/09/2026
30.13
31.26
29.97
30.30
-0.81%
1,617,530
06/08/2026
30.69
31.20
30.14
30.55
-0.99%
1,148,655
06/05/2026
31.65
31.90
30.67
30.85
-1.08%
1,678,121
06/04/2026
30.00
31.34
29.58
31.19
+6.90%
2,082,591
06/03/2026
29.05
29.59
28.78
29.17
-1.50%
2,155,042
06/02/2026
29.77
30.81
29.46
29.62
-3.16%
2,345,057
06/01/2026
28.78
30.79
28.57
30.58
+5.26%
2,511,374
05/29/2026
28.02
29.54
27.48
29.06
+3.66%
3,194,254
05/28/2026
27.13
28.33
26.69
28.03
+4.68%
1,311,525
05/27/2026
26.64
27.34
26.32
26.78
+0.48%
1,642,681
05/26/2026
26.82
27.19
26.40
26.65
-1.14%
1,386,448
05/22/2026
26.09
27.04
25.98
26.95
+2.71%
1,784,035
05/22/2026
$0.59 Dividend
05/21/2026
25.19
26.55
24.63
26.24
+3.62%
1,694,771
05/20/2026
24.56
25.34
23.65
25.33
+2.14%
1,664,924
05/19/2026
25.67
25.91
24.54
24.79
-1.91%
1,989,306
05/18/2026
24.42
25.74
24.00
25.28
+4.22%
2,380,690
05/15/2026
23.79
24.56
23.51
24.25
+1.78%
1,619,861