• $1.0B
    Market Cap
  • 88.77%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -1.68%
    Low Price$117.84
    High Price$144.64
  • 3 Months
    +0.74%
    Low Price$117.84
    High Price$156.65
  • 1 Year
    +88.77%
    Low Price$66.28
    High Price$226.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
132.36
134.58
130.13
130.14
+1.43%
138,560
09/10/2026
134.04
134.04
125.94
128.31
-4.98%
135,668
09/09/2026
134.48
137.67
133.03
135.04
-0.94%
102,356
09/08/2026
135.47
141.07
135.47
136.32
-0.20%
88,907
09/04/2026
140.50
140.50
135.08
136.59
-1.39%
143,711
09/03/2026
135.04
140.65
133.21
138.51
+5.09%
135,411
09/02/2026
133.04
134.01
128.93
131.80
+0.78%
172,989
09/01/2026
133.70
135.00
130.09
130.78
-3.50%
175,039
08/31/2026
133.41
138.70
132.67
135.52
-0.02%
162,742
08/28/2026
134.72
138.15
131.17
135.55
+1.36%
132,116
08/27/2026
137.04
142.67
133.73
133.73
-2.56%
181,967
08/26/2026
142.47
142.47
132.91
137.25
-5.11%
286,238
08/25/2026
132.71
147.90
130.52
144.64
+12.40%
251,534
08/24/2026
127.72
129.49
125.41
128.68
+0.82%
121,531
08/21/2026
125.31
129.61
122.61
127.63
+2.42%
219,851
08/20/2026
119.91
126.70
116.76
124.61
+5.75%
181,915
08/19/2026
126.88
128.20
117.46
117.84
-7.10%
311,764
08/18/2026
134.46
134.75
126.62
126.84
-7.32%
162,161
08/17/2026
134.07
136.86
131.92
136.86
+2.55%
255,566
08/14/2026
131.32
135.89
129.15
133.46
+1.64%
144,063
08/13/2026
130.23
136.51
129.71
131.31
+2.22%
162,799
08/12/2026
132.89
138.25
128.46
128.46
-2.95%
146,892
08/11/2026
131.09
134.41
129.66
132.37
+0.57%
203,467
08/10/2026
129.30
133.13
126.10
131.62
+1.68%
108,423
08/07/2026
130.52
132.54
127.74
129.45
+0.67%
101,725
08/06/2026
136.77
137.83
122.35
128.59
-5.55%
154,206
08/06/2026
$0.69 Earnings
08/05/2026
134.03
140.97
130.48
136.14
+0.31%
136,949
08/04/2026
140.31
143.15
133.80
135.72
+1.50%
175,819
08/03/2026
123.77
135.11
122.65
133.72
+8.05%
139,826
07/31/2026
128.62
130.08
121.11
123.76
-2.34%
136,083
07/30/2026
129.46
134.74
126.70
126.72
-0.17%
231,436
07/29/2026
132.64
134.58
122.76
126.93
-4.64%
195,968
07/28/2026
130.43
134.04
128.28
133.11
+3.38%
181,719
07/27/2026
133.66
139.97
124.32
128.76
-2.22%
135,962
07/24/2026
132.74
134.12
130.33
131.68
+0.008%
107,653
07/23/2026
124.52
131.72
123.61
131.67
+3.87%
132,349
07/22/2026
127.43
130.27
125.03
126.76
-2.18%
95,693
07/21/2026
135.39
136.29
127.93
129.58
-2.91%
141,509
07/20/2026
134.36
136.43
132.60
133.46
+0.14%
131,117
07/17/2026
130.25
135.46
125.00
133.27
-0.94%
112,926
07/16/2026
136.89
137.99
131.98
134.54
-0.95%
136,513
07/15/2026
133.99
140.30
133.32
135.83
-0.04%
158,718
07/14/2026
132.55
137.55
128.38
135.89
+3.82%
90,691
07/13/2026
140.57
141.68
127.59
130.89
-7.80%
153,573
07/10/2026
147.44
148.06
132.77
141.97
-5.16%
105,185
07/09/2026
138.73
151.64
137.61
149.69
+6.35%
142,387
07/08/2026
139.21
143.06
136.31
140.75
-1.14%
122,839
07/07/2026
156.97
156.97
135.69
142.37
-9.12%
159,052
07/06/2026
150.13
157.41
147.35
156.65
+5.60%
122,254
07/02/2026
145.67
153.15
142.86
148.34
+3.26%
167,097
07/01/2026
145.01
150.03
139.56
143.66
-0.60%
283,283
06/30/2026
134.36
146.15
127.59
144.53
+4.08%
253,089
06/29/2026
135.97
138.87
124.55
138.87
+3.67%
145,428
06/26/2026
123.96
134.78
123.17
133.96
+7.12%
225,997
06/25/2026
122.27
125.07
120.42
125.06
+2.17%
163,610
06/24/2026
122.45
127.10
120.37
122.40
-1.21%
181,415
06/23/2026
120.40
128.24
119.72
123.90
+0.88%
156,944
06/22/2026
126.98
131.70
122.63
122.82
-4.61%
181,822
06/18/2026
129.51
132.00
126.59
128.76
+0.23%
199,226
06/17/2026
124.31
131.60
124.25
128.46
+3.34%
151,808
06/16/2026
131.00
131.77
122.75
124.31
-5.61%
211,348
06/15/2026
135.77
139.28
130.63
131.70
-0.08%
212,528
06/12/2026
130.85
133.95
128.26
131.81
+2.03%
182,279
06/11/2026
121.02
130.99
117.43
129.19
+7.31%
248,677
06/10/2026
120.13
123.70
115.67
120.39
-1.42%
138,275
06/09/2026
120.30
124.29
117.93
122.13
+3.23%
178,120
06/08/2026
119.73
119.73
115.22
118.31
-0.31%
220,271
06/05/2026
115.47
118.88
113.85
118.68
+1.46%
151,403
06/04/2026
114.27
117.98
109.60
116.97
+3.96%
194,734
06/03/2026
113.49
117.91
109.90
112.51
-0.84%
234,423
06/02/2026
111.40
117.90
111.40
113.46
+0.28%
223,994
06/01/2026
117.20
117.45
107.56
113.14
-4.91%
145,649
05/29/2026
116.36
120.16
114.24
118.98
+3.04%
244,131
05/28/2026
114.83
117.42
110.22
115.47
+0.55%
203,342
05/27/2026
118.00
119.11
114.23
114.84
-1.80%
203,617
05/26/2026
115.75
117.52
112.15
116.94
+3.73%
124,579
05/22/2026
116.13
117.00
110.49
112.73
-1.38%
140,186
05/21/2026
108.72
114.37
104.12
114.31
+3.50%
207,915
05/20/2026
107.89
113.72
107.00
110.44
+3.01%
187,535
05/19/2026
108.02
110.91
106.06
107.21
-1.90%
188,078
05/18/2026
107.27
114.26
104.90
109.29
+6.31%
189,187
05/15/2026
104.54
108.69
101.96
102.80
-3.73%
248,399
05/14/2026
107.47
108.53
103.31
106.78
+0.76%
175,048
05/13/2026
107.74
109.72
104.46
105.97
-1.02%
172,827
05/12/2026
108.62
112.17
104.73
107.06
-2.67%
197,028
05/11/2026
110.79
116.45
108.98
110.00
-0.85%
220,639
05/08/2026
108.00
113.37
97.88
110.94
+2.80%
341,641
05/07/2026
131.66
131.66
107.42
107.92
-22.72%
278,459
05/07/2026
$0.69 Earnings
05/06/2026
142.93
142.93
136.90
139.65
-0.25%
130,642
05/05/2026
139.83
140.72
134.63
140.00
+2.17%
143,544
05/04/2026
136.47
138.45
133.10
137.02
-0.98%
111,650
05/01/2026
136.21
141.03
130.86
138.38
+1.68%
160,116
04/30/2026
133.43
137.00
131.28
136.09
+2.54%
187,123
04/29/2026
132.01
133.27
125.01
132.72
-1.04%
130,644
04/28/2026
139.09
141.82
134.11
134.11
-3.62%
164,979
04/27/2026
137.64
139.76
134.94
139.14
+0.49%
95,428
04/24/2026
142.92
145.36
137.42
138.46
-3.30%
175,580
04/23/2026
142.99
144.20
139.17
143.18
+0.03%
61,111