• $7.9B
    Market Cap
  • 30.37%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +11.79%
    Low Price$113.86
    High Price$125.16
  • 3 Months
    +40.42%
    Low Price$90.51
    High Price$125.16
  • 1 Year
    +30.37%
    Low Price$85.91
    High Price$125.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
125.22
126.58
124.56
125.16
+0.008%
413,908
06/18/2026
123.52
126.27
123.52
125.15
+2.29%
931,645
06/17/2026
123.35
125.00
121.33
122.35
-0.83%
693,774
06/16/2026
122.64
124.70
122.39
123.38
+0.74%
498,288
06/15/2026
123.53
123.98
121.80
122.47
-0.28%
408,817
06/12/2026
122.51
123.35
121.43
122.81
+1.12%
529,879
06/11/2026
119.48
122.46
119.47
121.45
+2.34%
442,801
06/10/2026
120.19
121.56
118.67
118.67
-1.43%
561,756
06/09/2026
120.18
121.37
118.79
120.39
+1.18%
599,922
06/08/2026
120.00
120.24
118.08
118.99
-0.03%
369,466
06/05/2026
116.27
119.71
116.27
119.03
+1.68%
434,134
06/04/2026
114.98
117.67
114.58
117.06
+2.81%
538,990
06/03/2026
113.90
116.14
112.74
113.86
-1.03%
678,655
06/02/2026
114.48
116.66
114.48
115.05
-0.03%
627,261
06/01/2026
115.64
116.59
113.18
115.09
-0.03%
383,629
05/29/2026
116.11
117.18
114.73
115.13
-0.65%
433,914
05/28/2026
114.49
116.12
113.99
115.88
+0.74%
396,804
05/27/2026
115.35
116.67
114.75
115.03
+0.42%
382,507
05/26/2026
112.74
114.60
112.66
114.55
+2.31%
309,549
05/22/2026
112.47
112.51
111.32
111.96
-0.40%
392,808
05/21/2026
109.71
112.50
106.76
112.41
+1.28%
678,326
05/20/2026
109.00
111.62
108.21
110.99
+1.98%
848,883
05/19/2026
108.22
109.72
107.28
108.84
+0.31%
688,358
05/18/2026
105.31
108.59
104.73
108.50
+3.54%
960,484
05/15/2026
105.61
105.61
103.93
104.79
-1.12%
1,006,411
05/14/2026
107.68
108.39
105.82
105.98
-0.84%
1,366,674
05/13/2026
107.81
107.99
105.78
106.88
-0.58%
605,825
05/12/2026
107.64
109.10
107.24
107.50
-1.10%
431,270
05/11/2026
110.46
110.46
108.21
108.70
-1.67%
462,270
05/08/2026
110.99
111.70
110.16
110.55
+0.12%
468,131
05/07/2026
111.65
112.50
109.78
110.42
-0.48%
643,422
05/06/2026
109.66
111.47
109.07
110.95
+2.60%
781,820
05/05/2026
105.81
108.99
105.50
108.14
+2.60%
641,277
05/04/2026
105.58
106.03
104.68
105.40
-0.77%
652,966
05/01/2026
107.07
109.94
105.59
106.22
+1.08%
1,063,767
04/30/2026
103.37
105.31
103.06
105.09
+1.42%
857,277
04/30/2026
$2.32 Earnings
04/29/2026
102.90
103.85
101.94
103.62
-0.13%
1,048,157
04/28/2026
100.84
104.05
100.84
103.76
+1.86%
694,512
04/27/2026
102.24
104.55
101.17
101.87
-0.33%
729,454
04/24/2026
100.13
102.54
99.56
102.21
+1.61%
523,108
04/23/2026
100.64
101.49
99.44
100.59
+0.39%
657,888
04/22/2026
102.74
102.74
99.68
100.20
-1.92%
469,324
04/21/2026
104.31
104.87
102.05
102.16
-2.08%
423,392
04/20/2026
103.02
104.87
103.02
104.33
+0.76%
393,198
04/17/2026
101.66
104.08
101.64
103.54
+2.98%
428,600
04/16/2026
100.89
102.08
100.30
100.54
-0.49%
765,142
04/15/2026
101.72
101.72
100.29
101.04
-0.96%
325,078
04/14/2026
101.37
102.43
101.00
102.02
+0.31%
515,729
04/13/2026
100.76
101.73
99.53
101.70
+0.66%
524,661
04/10/2026
101.29
101.29
99.39
101.03
+2.74%
572,068
04/09/2026
96.61
99.47
96.42
98.34
+1.54%
532,172
04/08/2026
96.51
97.60
96.46
96.85
+3.17%
500,348
04/07/2026
93.65
94.51
92.78
93.87
-0.02%
666,649
04/06/2026
92.12
94.01
91.88
93.89
+1.05%
328,291
04/02/2026
91.63
93.20
90.98
92.91
+0.52%
320,490
04/01/2026
92.44
92.85
91.78
92.43
+0.17%
393,216
03/31/2026
91.49
93.28
90.30
92.27
+2.56%
531,576
03/31/2026
$1.20 Dividend
03/30/2026
90.02
91.13
89.04
89.97
+0.73%
513,142
03/27/2026
91.30
91.45
89.00
89.32
-2.75%
414,616
03/26/2026
90.84
93.02
90.55
91.84
+1.35%
467,235
03/25/2026
89.69
90.94
88.80
90.62
+1.95%
471,734
03/24/2026
89.70
91.07
88.61
88.88
-1.97%
448,336
03/23/2026
91.68
92.54
90.52
90.67
+1.73%
431,346
03/20/2026
91.12
91.12
88.42
89.13
-2.22%
824,113
03/19/2026
89.40
91.52
89.40
91.15
+0.87%
349,249
03/18/2026
89.99
92.07
89.99
90.36
-0.41%
364,001
03/17/2026
91.32
92.80
90.54
90.74
+0.52%
430,959
03/16/2026
89.60
91.13
89.06
90.27
+1.78%
488,401
03/13/2026
91.90
92.18
88.54
88.69
-2.32%
435,709
03/12/2026
92.77
93.93
90.62
90.79
-3.40%
394,740
03/11/2026
92.68
94.09
92.06
93.99
+0.71%
326,625
03/10/2026
92.84
95.13
92.44
93.33
-0.40%
299,301
03/09/2026
92.97
94.41
90.66
93.70
-0.90%
522,473
03/06/2026
97.99
97.99
92.76
94.55
-2.75%
480,054
03/05/2026
96.54
98.07
95.62
97.22
-0.93%
448,186
03/04/2026
98.10
98.83
97.16
98.13
+1.00%
554,887
03/03/2026
96.88
97.83
94.17
97.16
-1.27%
529,538
03/02/2026
97.78
98.76
96.13
98.42
+0.99%
718,354
02/27/2026
100.82
101.55
96.93
97.45
-4.03%
967,626
02/26/2026
100.85
102.23
100.23
101.55
+1.60%
733,521
02/25/2026
101.23
101.77
97.66
99.95
-1.50%
566,896
02/24/2026
102.31
104.36
98.97
101.47
-0.28%
1,143,400
02/23/2026
103.71
103.71
99.87
101.75
-1.66%
833,525
02/23/2026
$2.38 Earnings
02/20/2026
101.14
103.72
99.57
103.47
+1.74%
468,798
02/19/2026
101.57
101.75
99.99
101.70
+0.91%
683,172
02/18/2026
100.00
101.37
99.76
100.79
+0.05%
388,140
02/17/2026
99.95
101.16
98.82
100.74
+1.55%
342,154
02/13/2026
99.50
99.99
97.68
99.20
+0.32%
402,652
02/12/2026
102.33
103.92
97.58
98.88
-2.41%
803,085
02/11/2026
101.56
101.80
99.62
101.32
+0.57%
431,316
02/10/2026
96.96
100.83
96.96
100.75
+4.24%
461,907
02/09/2026
97.14
97.45
95.53
96.65
-0.02%
361,129
02/06/2026
93.70
96.88
93.70
96.67
+2.36%
656,809
02/05/2026
95.20
95.43
93.42
94.44
-0.49%
464,686
02/04/2026
94.70
95.41
93.85
94.90
+1.07%
552,769
02/03/2026
92.19
94.17
92.19
93.90
+0.55%
383,220
02/02/2026
93.72
94.20
92.83
93.38
-0.07%
448,719