• $8.4B
    Market Cap
  • 39.85%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.19%
    Low Price$119.53
    High Price$122.28
  • 3 Months
    -3.90%
    Low Price$119.53
    High Price$134.65
  • 1 Year
    +39.85%
    Low Price$82.15
    High Price$134.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
122.26
123.34
121.08
121.66
+0.60%
442,470
10/01/2026
118.56
122.26
117.96
120.94
+1.18%
894,283
09/30/2026
121.20
121.26
119.41
119.53
-1.12%
705,924
09/30/2026
$1.20 Dividend
09/29/2026
120.80
122.20
119.28
120.88
-0.008%
446,034
09/28/2026
120.88
121.50
119.50
120.89
+0.52%
458,800
09/25/2026
120.93
120.93
119.01
120.27
-0.42%
433,870
09/24/2026
119.76
122.12
118.97
120.77
+1.02%
537,973
09/23/2026
119.87
120.86
118.94
119.55
-0.67%
413,771
09/22/2026
121.85
122.34
119.36
120.36
-0.11%
522,225
09/21/2026
121.15
121.47
119.20
120.48
-0.21%
458,288
09/18/2026
118.58
120.88
117.46
120.74
+1.10%
1,999,148
09/17/2026
119.72
121.14
119.33
119.42
+0.57%
448,848
09/16/2026
119.59
121.75
117.74
118.75
-0.65%
541,795
09/15/2026
121.07
121.97
119.05
119.52
-1.22%
588,485
09/14/2026
119.60
122.02
119.60
121.00
+0.17%
534,097
09/11/2026
120.19
123.20
120.19
120.79
-0.29%
390,408
09/10/2026
121.04
122.66
119.51
121.15
-0.12%
449,486
09/09/2026
121.68
121.71
119.27
121.30
+1.52%
526,538
09/08/2026
121.96
122.95
119.25
119.47
-2.29%
522,358
09/04/2026
120.44
122.49
120.16
122.28
+1.01%
509,702
09/03/2026
121.82
123.37
120.21
121.05
-0.32%
641,379
09/02/2026
121.63
123.22
120.81
121.43
-0.66%
587,770
09/01/2026
125.31
127.09
120.81
122.25
-2.60%
822,703
08/31/2026
127.93
128.73
124.51
125.51
-1.99%
627,896
08/28/2026
128.06
128.62
127.06
128.06
+0.12%
290,441
08/27/2026
128.32
129.32
127.64
127.91
-0.93%
423,879
08/26/2026
130.27
131.96
128.20
129.11
-1.93%
604,190
08/25/2026
130.69
131.90
129.78
131.64
+1.39%
631,503
08/24/2026
127.67
129.93
127.54
129.84
+2.05%
694,514
08/21/2026
127.82
127.82
126.36
127.24
-0.11%
425,851
08/20/2026
126.47
127.88
125.82
127.38
+0.23%
449,113
08/19/2026
125.52
127.22
125.52
127.08
+1.78%
689,727
08/18/2026
121.60
126.48
121.60
124.85
+1.60%
902,596
08/17/2026
123.54
123.88
121.82
122.89
-1.12%
561,859
08/14/2026
123.92
125.90
123.61
124.29
+0.66%
690,003
08/13/2026
122.84
124.51
122.12
123.47
+0.57%
1,764,333
08/12/2026
121.24
124.17
120.55
122.77
+1.57%
2,750,121
08/11/2026
117.74
121.23
117.34
120.87
+1.77%
3,484,935
08/10/2026
116.19
118.90
113.14
118.77
-0.74%
1,339,640
08/07/2026
123.29
124.47
119.45
119.65
-2.73%
796,709
08/06/2026
124.94
126.68
122.76
123.01
-2.66%
656,527
08/06/2026
$2.77 Earnings
08/05/2026
127.57
128.63
125.81
126.37
-0.45%
860,958
08/04/2026
129.94
132.63
126.80
126.94
-2.66%
844,793
08/03/2026
132.68
133.95
130.19
130.42
-1.45%
532,087
07/31/2026
132.56
132.91
131.00
132.34
+0.30%
457,886
07/30/2026
134.35
134.46
130.30
131.94
-1.71%
562,601
07/29/2026
133.66
136.11
132.21
134.24
-0.31%
510,076
07/28/2026
134.34
134.87
131.07
134.65
+0.78%
641,751
07/27/2026
133.13
134.19
132.40
133.61
+1.39%
631,170
07/24/2026
129.93
132.44
128.64
131.78
+3.26%
540,114
07/23/2026
128.59
129.23
127.23
127.62
-1.45%
442,890
07/22/2026
128.74
129.78
127.85
129.50
+0.64%
373,038
07/21/2026
127.93
129.01
126.60
128.68
+1.65%
421,390
07/20/2026
126.35
126.79
124.79
126.59
+0.93%
363,367
07/17/2026
122.27
126.36
121.99
125.42
+1.33%
588,250
07/16/2026
123.43
125.45
123.14
123.78
+0.02%
427,385
07/15/2026
121.97
125.64
121.97
123.76
+0.82%
583,923
07/14/2026
124.01
124.20
121.82
122.75
-0.31%
546,698
07/13/2026
124.73
125.64
122.86
123.14
-1.07%
441,172
07/10/2026
126.04
127.37
124.27
124.47
-0.73%
546,310
07/09/2026
123.45
125.87
122.52
125.40
+1.96%
365,471
07/08/2026
126.64
126.64
122.63
122.99
-2.40%
533,954
07/07/2026
126.29
127.58
125.99
126.02
-0.60%
433,733
07/06/2026
127.18
128.22
125.59
126.78
+0.15%
478,162
07/02/2026
124.38
126.98
123.62
126.59
+2.42%
740,245
07/01/2026
127.18
128.17
122.48
123.60
-2.89%
856,791
06/30/2026
128.72
129.01
127.16
127.29
-1.63%
727,897
06/30/2026
$1.20 Dividend
06/29/2026
129.15
129.91
127.45
129.40
-0.19%
696,574
06/26/2026
127.85
129.64
126.63
129.64
+0.93%
2,316,049
06/25/2026
127.65
129.19
126.92
128.44
+0.88%
696,716
06/24/2026
121.87
127.52
120.29
127.33
+4.46%
1,530,363
06/23/2026
122.40
123.43
121.50
121.89
-0.74%
449,363
06/22/2026
122.86
124.20
122.21
122.80
+0.008%
413,908
06/18/2026
121.19
123.89
121.19
122.79
+2.29%
931,645
06/17/2026
121.03
122.65
119.04
120.05
-0.83%
693,774
06/16/2026
120.33
122.35
120.08
121.06
+0.74%
498,288
06/15/2026
121.20
121.64
119.51
120.16
-0.28%
408,817
06/12/2026
120.20
121.03
119.14
120.50
+1.12%
529,879
06/11/2026
117.23
120.15
117.21
119.16
+2.34%
442,801
06/10/2026
117.93
119.26
116.43
116.43
-1.43%
561,756
06/09/2026
117.92
119.08
116.55
118.12
+1.18%
599,922
06/08/2026
117.74
117.97
115.86
116.75
-0.03%
369,466
06/05/2026
114.08
117.45
114.08
116.79
+1.68%
434,134
06/04/2026
112.81
115.45
112.42
114.85
+2.81%
538,990
06/03/2026
111.75
113.95
110.61
111.71
-1.03%
678,655
06/02/2026
112.32
114.46
112.32
112.88
-0.03%
627,261
06/01/2026
113.46
114.39
111.05
112.92
-0.03%
383,629
05/29/2026
113.92
114.97
112.56
112.96
-0.65%
433,914
05/28/2026
112.33
113.93
111.84
113.70
+0.74%
396,804
05/27/2026
113.18
114.47
112.59
112.86
+0.42%
382,507
05/26/2026
110.62
112.44
110.53
112.39
+2.31%
309,549
05/22/2026
110.35
110.39
109.22
109.85
-0.40%
392,808
05/21/2026
107.64
110.38
104.74
110.29
+1.28%
678,326
05/20/2026
106.95
109.52
106.17
108.90
+1.98%
848,883
05/19/2026
106.18
107.65
105.25
106.79
+0.31%
688,358
05/18/2026
103.33
106.54
102.75
106.46
+3.54%
960,484
05/15/2026
103.62
103.62
101.97
102.82
-1.12%
1,006,411