• $7.8B
    Market Cap
  • 25.60%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +2.19%
    Low Price$122.35
    High Price$132.13
  • 3 Months
    +23.40%
    Low Price$100.20
    High Price$132.13
  • 1 Year
    +25.60%
    Low Price$85.91
    High Price$132.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
125.97
126.89
124.08
124.36
-1.07%
441,172
07/10/2026
127.29
128.63
125.50
125.71
-0.73%
546,310
07/09/2026
124.68
127.12
123.74
126.64
+1.96%
365,471
07/08/2026
127.90
127.90
123.85
124.21
-2.40%
533,954
07/07/2026
127.54
128.85
127.24
127.27
-0.60%
433,733
07/06/2026
128.44
129.49
126.84
128.04
+0.15%
478,162
07/02/2026
125.61
128.24
124.85
127.85
+2.42%
740,245
07/01/2026
128.44
129.44
123.70
124.83
-2.89%
856,791
06/30/2026
130.00
130.29
128.42
128.55
-1.63%
727,897
06/30/2026
$1.20 Dividend
06/29/2026
130.43
131.20
128.72
130.68
-0.19%
696,574
06/26/2026
129.11
130.93
127.89
130.93
+0.93%
2,316,049
06/25/2026
128.92
130.47
128.18
129.72
+0.88%
696,716
06/24/2026
123.08
128.79
121.48
128.59
+4.46%
1,530,363
06/23/2026
123.61
124.66
122.70
123.10
-0.74%
449,363
06/22/2026
124.08
125.43
123.43
124.02
+0.008%
413,908
06/18/2026
122.40
125.12
122.40
124.01
+2.29%
931,645
06/17/2026
122.23
123.86
120.23
121.24
-0.83%
693,774
06/16/2026
121.52
123.57
121.28
122.26
+0.74%
498,288
06/15/2026
122.41
122.85
120.69
121.36
-0.28%
408,817
06/12/2026
121.40
122.23
120.33
121.69
+1.12%
529,879
06/11/2026
118.39
121.34
118.38
120.34
+2.34%
442,801
06/10/2026
119.10
120.45
117.59
117.59
-1.43%
561,756
06/09/2026
119.09
120.27
117.71
119.29
+1.18%
599,922
06/08/2026
118.91
119.15
117.01
117.91
-0.03%
369,466
06/05/2026
115.21
118.62
115.21
117.95
+1.68%
434,134
06/04/2026
113.93
116.60
113.53
115.99
+2.81%
538,990
06/03/2026
112.86
115.08
111.71
112.82
-1.03%
678,655
06/02/2026
113.44
115.59
113.44
114.00
-0.03%
627,261
06/01/2026
114.59
115.53
112.15
114.04
-0.03%
383,629
05/29/2026
115.05
116.11
113.68
114.08
-0.65%
433,914
05/28/2026
113.45
115.06
112.95
114.83
+0.74%
396,804
05/27/2026
114.30
115.61
113.71
113.98
+0.42%
382,507
05/26/2026
111.71
113.56
111.63
113.51
+2.31%
309,549
05/22/2026
111.45
111.49
110.31
110.94
-0.40%
392,808
05/21/2026
108.71
111.48
105.78
111.39
+1.28%
678,326
05/20/2026
108.01
110.60
107.23
109.98
+1.98%
848,883
05/19/2026
107.24
108.72
106.30
107.85
+0.31%
688,358
05/18/2026
104.35
107.60
103.77
107.51
+3.54%
960,484
05/15/2026
104.65
104.65
102.98
103.84
-1.12%
1,006,411
05/14/2026
106.70
107.40
104.86
105.02
-0.84%
1,366,674
05/13/2026
106.83
107.01
104.82
105.91
-0.58%
605,825
05/12/2026
106.66
108.11
106.26
106.52
-1.10%
431,270
05/11/2026
109.45
109.45
107.23
107.71
-1.67%
462,270
05/08/2026
109.98
110.68
109.16
109.54
+0.12%
468,131
05/07/2026
110.63
111.48
108.78
109.42
-0.48%
643,422
05/06/2026
108.66
110.46
108.08
109.94
+2.60%
781,820
05/05/2026
104.85
108.00
104.54
107.16
+2.60%
641,277
05/04/2026
104.62
105.07
103.72
104.44
-0.77%
652,966
05/01/2026
106.10
108.94
104.62
105.25
+1.08%
1,063,767
04/30/2026
102.43
104.35
102.12
104.13
+1.42%
857,277
04/30/2026
$2.32 Earnings
04/29/2026
101.96
102.91
101.01
102.68
-0.13%
1,048,157
04/28/2026
99.92
103.10
99.92
102.82
+1.86%
694,512
04/27/2026
101.31
103.60
100.25
100.94
-0.33%
729,454
04/24/2026
99.22
101.61
98.66
101.28
+1.61%
523,108
04/23/2026
99.72
100.57
98.54
99.67
+0.39%
657,888
04/22/2026
101.81
101.81
98.77
99.29
-1.92%
469,324
04/21/2026
103.36
103.92
101.12
101.23
-2.08%
423,392
04/20/2026
102.08
103.92
102.08
103.38
+0.76%
393,198
04/17/2026
100.73
103.13
100.72
102.60
+2.98%
428,600
04/16/2026
99.97
101.15
99.39
99.63
-0.49%
765,142
04/15/2026
100.79
100.79
99.38
100.12
-0.96%
325,078
04/14/2026
100.45
101.49
100.08
101.09
+0.31%
515,729
04/13/2026
99.84
100.80
98.62
100.77
+0.66%
524,661
04/10/2026
100.37
100.37
98.49
100.11
+2.74%
572,068
04/09/2026
95.73
98.56
95.54
97.45
+1.54%
532,172
04/08/2026
95.63
96.71
95.58
95.97
+3.17%
500,348
04/07/2026
92.80
93.65
91.94
93.02
-0.02%
666,649
04/06/2026
91.28
93.15
91.04
93.04
+1.05%
328,291
04/02/2026
90.80
92.35
90.15
92.06
+0.52%
320,490
04/01/2026
91.60
92.01
90.94
91.59
+0.17%
393,216
03/31/2026
90.66
92.43
89.48
91.43
+2.56%
531,576
03/31/2026
$1.20 Dividend
03/30/2026
89.20
90.31
88.23
89.15
+0.73%
513,142
03/27/2026
90.47
90.62
88.19
88.51
-2.75%
414,616
03/26/2026
90.01
92.17
89.72
91.01
+1.35%
467,235
03/25/2026
88.88
90.11
87.99
89.80
+1.95%
471,734
03/24/2026
88.89
90.24
87.80
88.08
-1.97%
448,336
03/23/2026
90.84
91.69
89.70
89.85
+1.73%
431,346
03/20/2026
90.30
90.30
87.62
88.32
-2.22%
824,113
03/19/2026
88.58
90.69
88.58
90.32
+0.87%
349,249
03/18/2026
89.17
91.23
89.17
89.54
-0.41%
364,001
03/17/2026
90.49
91.96
89.71
89.91
+0.52%
430,959
03/16/2026
88.79
90.31
88.25
89.44
+1.78%
488,401
03/13/2026
91.07
91.34
87.73
87.88
-2.32%
435,709
03/12/2026
91.93
93.07
89.80
89.96
-3.40%
394,740
03/11/2026
91.84
93.23
91.22
93.13
+0.71%
326,625
03/10/2026
92.00
94.27
91.60
92.48
-0.40%
299,301
03/09/2026
92.12
93.55
89.84
92.85
-0.90%
522,473
03/06/2026
97.10
97.10
91.92
93.69
-2.75%
480,054
03/05/2026
95.66
97.18
94.75
96.34
-0.93%
448,186
03/04/2026
97.21
97.93
96.28
97.24
+1.00%
554,887
03/03/2026
96.00
96.94
93.32
96.28
-1.27%
529,538
03/02/2026
96.89
97.86
95.25
97.52
+0.99%
718,354
02/27/2026
99.90
100.62
96.05
96.56
-4.03%
967,626
02/26/2026
99.94
101.30
99.32
100.62
+1.60%
733,521
02/25/2026
100.31
100.84
96.77
99.04
-1.50%
566,896
02/24/2026
101.37
103.41
98.07
100.54
-0.28%
1,143,400
02/23/2026
102.76
102.76
98.96
100.83
-1.66%
833,525