• $8.4B
    Market Cap
  • 27.69%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -0.07%
    Low Price$120.66
    High Price$132.95
  • 3 Months
    +1.37%
    Low Price$119.95
    High Price$135.99
  • 1 Year
    +27.69%
    Low Price$82.97
    High Price$135.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
121.38
124.43
121.38
121.99
-0.29%
390,408
09/10/2026
122.24
123.88
120.70
122.35
-0.12%
449,486
09/09/2026
122.89
122.92
120.46
122.50
+1.52%
526,538
09/08/2026
123.17
124.17
120.43
120.66
-2.29%
522,358
09/04/2026
121.64
123.71
121.36
123.49
+1.01%
509,702
09/03/2026
123.03
124.59
121.40
122.25
-0.32%
641,379
09/02/2026
122.84
124.44
122.01
122.64
-0.66%
587,770
09/01/2026
126.55
128.35
122.01
123.46
-2.60%
822,703
08/31/2026
129.20
130.01
125.75
126.76
-1.99%
627,896
08/28/2026
129.33
129.90
128.32
129.33
+0.12%
290,441
08/27/2026
129.59
130.60
128.91
129.18
-0.93%
423,879
08/26/2026
131.56
133.27
129.47
130.39
-1.93%
604,190
08/25/2026
131.99
133.21
131.07
132.95
+1.39%
631,503
08/24/2026
128.94
131.22
128.81
131.13
+2.05%
694,514
08/21/2026
129.09
129.09
127.61
128.50
-0.11%
425,851
08/20/2026
127.73
129.15
127.07
128.64
+0.23%
449,113
08/19/2026
126.77
128.48
126.77
128.34
+1.78%
689,727
08/18/2026
122.81
127.74
122.81
126.09
+1.60%
902,596
08/17/2026
124.77
125.11
123.03
124.11
-1.12%
561,859
08/14/2026
125.15
127.15
124.84
125.52
+0.66%
690,003
08/13/2026
124.06
125.75
123.34
124.70
+0.57%
1,764,333
08/12/2026
122.44
125.40
121.75
123.99
+1.57%
2,750,121
08/11/2026
118.91
122.44
118.50
122.07
+1.77%
3,484,935
08/10/2026
117.34
120.08
114.26
119.95
-0.74%
1,339,640
08/07/2026
124.52
125.71
120.64
120.84
-2.73%
796,709
08/06/2026
126.18
127.94
123.98
124.23
-2.66%
656,527
08/06/2026
$2.77 Earnings
08/05/2026
128.84
129.91
127.06
127.62
-0.45%
860,958
08/04/2026
131.23
133.95
128.06
128.20
-2.66%
844,793
08/03/2026
134.00
135.28
131.49
131.71
-1.45%
532,087
07/31/2026
133.88
134.23
132.30
133.65
+0.30%
457,886
07/30/2026
135.68
135.79
131.59
133.25
-1.71%
562,601
07/29/2026
134.99
137.46
133.52
135.57
-0.31%
510,076
07/28/2026
135.67
136.21
132.38
135.99
+0.78%
641,751
07/27/2026
134.45
135.52
133.72
134.94
+1.39%
631,170
07/24/2026
131.22
133.75
129.92
133.09
+3.26%
540,114
07/23/2026
129.87
130.52
128.49
128.89
-1.45%
442,890
07/22/2026
130.02
131.07
129.12
130.79
+0.64%
373,038
07/21/2026
129.20
130.30
127.86
129.96
+1.65%
421,390
07/20/2026
127.61
128.05
126.03
127.85
+0.93%
363,367
07/17/2026
123.48
127.61
123.20
126.67
+1.33%
588,250
07/16/2026
124.66
126.70
124.37
125.01
+0.02%
427,385
07/15/2026
123.18
126.89
123.18
124.99
+0.82%
583,923
07/14/2026
125.24
125.43
123.03
123.97
-0.31%
546,698
07/13/2026
125.97
126.89
124.08
124.36
-1.07%
441,172
07/10/2026
127.29
128.63
125.50
125.71
-0.73%
546,310
07/09/2026
124.68
127.12
123.74
126.64
+1.96%
365,471
07/08/2026
127.90
127.90
123.85
124.21
-2.40%
533,954
07/07/2026
127.54
128.85
127.24
127.27
-0.60%
433,733
07/06/2026
128.44
129.49
126.84
128.04
+0.15%
478,162
07/02/2026
125.61
128.24
124.85
127.85
+2.42%
740,245
07/01/2026
128.44
129.44
123.70
124.83
-2.89%
856,791
06/30/2026
130.00
130.29
128.42
128.55
-1.63%
727,897
06/30/2026
$1.20 Dividend
06/29/2026
130.43
131.20
128.72
130.68
-0.19%
696,574
06/26/2026
129.11
130.93
127.89
130.93
+0.93%
2,316,049
06/25/2026
128.92
130.47
128.18
129.72
+0.88%
696,716
06/24/2026
123.08
128.79
121.48
128.59
+4.46%
1,530,363
06/23/2026
123.61
124.66
122.70
123.10
-0.74%
449,363
06/22/2026
124.08
125.43
123.43
124.02
+0.008%
413,908
06/18/2026
122.40
125.12
122.40
124.01
+2.29%
931,645
06/17/2026
122.23
123.86
120.23
121.24
-0.83%
693,774
06/16/2026
121.52
123.57
121.28
122.26
+0.74%
498,288
06/15/2026
122.41
122.85
120.69
121.36
-0.28%
408,817
06/12/2026
121.40
122.23
120.33
121.69
+1.12%
529,879
06/11/2026
118.39
121.34
118.38
120.34
+2.34%
442,801
06/10/2026
119.10
120.45
117.59
117.59
-1.43%
561,756
06/09/2026
119.09
120.27
117.71
119.29
+1.18%
599,922
06/08/2026
118.91
119.15
117.01
117.91
-0.03%
369,466
06/05/2026
115.21
118.62
115.21
117.95
+1.68%
434,134
06/04/2026
113.93
116.60
113.53
115.99
+2.81%
538,990
06/03/2026
112.86
115.08
111.71
112.82
-1.03%
678,655
06/02/2026
113.44
115.59
113.44
114.00
-0.03%
627,261
06/01/2026
114.59
115.53
112.15
114.04
-0.03%
383,629
05/29/2026
115.05
116.11
113.68
114.08
-0.65%
433,914
05/28/2026
113.45
115.06
112.95
114.83
+0.74%
396,804
05/27/2026
114.30
115.61
113.71
113.98
+0.42%
382,507
05/26/2026
111.71
113.56
111.63
113.51
+2.31%
309,549
05/22/2026
111.45
111.49
110.31
110.94
-0.40%
392,808
05/21/2026
108.71
111.48
105.78
111.39
+1.28%
678,326
05/20/2026
108.01
110.60
107.23
109.98
+1.98%
848,883
05/19/2026
107.24
108.72
106.30
107.85
+0.31%
688,358
05/18/2026
104.35
107.60
103.77
107.51
+3.54%
960,484
05/15/2026
104.65
104.65
102.98
103.84
-1.12%
1,006,411
05/14/2026
106.70
107.40
104.86
105.02
-0.84%
1,366,674
05/13/2026
106.83
107.01
104.82
105.91
-0.58%
605,825
05/12/2026
106.66
108.11
106.26
106.52
-1.10%
431,270
05/11/2026
109.45
109.45
107.23
107.71
-1.67%
462,270
05/08/2026
109.98
110.68
109.16
109.54
+0.12%
468,131
05/07/2026
110.63
111.48
108.78
109.42
-0.48%
643,422
05/06/2026
108.66
110.46
108.08
109.94
+2.60%
781,820
05/05/2026
104.85
108.00
104.54
107.16
+2.60%
641,277
05/04/2026
104.62
105.07
103.72
104.44
-0.77%
652,966
05/01/2026
106.10
108.94
104.62
105.25
+1.08%
1,063,767
04/30/2026
102.43
104.35
102.12
104.13
+1.42%
857,277
04/30/2026
$2.32 Earnings
04/29/2026
101.96
102.91
101.01
102.68
-0.13%
1,048,157
04/28/2026
99.92
103.10
99.92
102.82
+1.86%
694,512
04/27/2026
101.31
103.60
100.25
100.94
-0.33%
729,454
04/24/2026
99.22
101.61
98.66
101.28
+1.61%
523,108