S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Richelieu Hardwa (RHUHF)

OTC

$25.08-$0.06 (-0.24%)

Price as of Jul 31, 2026

N/A
Market Cap
1.43%
1-Year Change
Tools & Accessories
Industry

1 Month
-12.35%

Low Price$24.71

High Price$28.16
3 Months
-14.26%

Low Price$24.71

High Price$28.71
1 Year
+1.43%

Low Price$23.14

High Price$32.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	25.08	25.08	25.08	25.08	-0.24%	9,369
07/30/2026	25.14	25.14	25.14	25.14	-0.32%	10,039
07/27/2026	25.12	25.22	25.12	25.22	+2.06%	6,966
07/23/2026	24.71	24.71	24.71	24.71	-0.92%	442,076
07/23/2026	$0.11 Dividend
07/21/2026	24.94	24.94	24.94	24.94	-3.17%	4,065
07/15/2026	25.76	25.76	25.76	25.76	+0.06%	33,302
07/14/2026	25.40	25.74	25.40	25.74	+3.92%	43,147
07/13/2026	24.79	24.82	24.76	24.77	+0.13%	25,197
07/10/2026	24.14	24.76	24.06	24.74	-2.75%	15,890
07/09/2026	26.83	26.83	25.44	25.44	-9.69%	27,907
07/06/2026	28.16	28.16	28.16	28.16	-1.33%	18,266
07/01/2026	28.54	28.54	28.54	28.54	-0.24%	110
06/30/2026	28.61	28.61	28.61	28.61	+1.84%	57,126
06/29/2026	28.09	28.09	28.09	28.09	+0.71%	922
06/25/2026	27.90	27.90	27.90	27.90	+1.97%	16,769
06/24/2026	27.22	27.36	27.22	27.36	-0.83%	7,494
06/22/2026	27.59	27.59	27.59	27.59	-0.25%	24,170
06/16/2026	28.16	28.16	27.66	27.66	-1.28%	153,545
06/11/2026	27.89	28.02	27.89	28.02	-0.60%	300
06/10/2026	28.18	28.18	28.18	28.18	+0.21%	1,200
06/09/2026	28.10	28.12	28.10	28.12	+0.21%	200
06/08/2026	28.06	28.06	28.06	28.06	-0.25%	108
06/05/2026	28.13	28.13	28.13	28.13	-1.02%	200
06/03/2026	28.42	28.42	28.42	28.42	+1.72%	100
06/01/2026	27.95	27.95	27.95	27.95	-2.67%	100
05/28/2026	28.71	28.71	28.71	28.71	+1.34%	4,378
05/27/2026	28.24	28.35	28.24	28.33	+0.49%	18,692
05/26/2026	28.19	28.19	28.19	28.19	+1.60%	10,238
05/22/2026	27.75	27.75	27.75	27.75	-0.72%	730
05/21/2026	27.72	27.95	27.72	27.95	-0.37%	1,740
05/15/2026	28.05	28.05	28.05	28.05	-0.25%	24,970
05/14/2026	27.78	28.12	27.78	28.12	+3.06%	4,272
05/12/2026	27.23	27.29	27.23	27.29	-1.79%	200
05/08/2026	28.03	28.03	27.71	27.79	-1.55%	850
05/06/2026	28.55	28.70	28.22	28.22	-0.14%	3,285
05/05/2026	28.26	28.26	28.26	28.26	-1.93%	175
05/01/2026	28.82	28.82	28.82	28.82	-1.46%	250
04/27/2026	29.28	29.28	29.25	29.25	-0.53%	300
04/23/2026	$0.11 Dividend
04/21/2026	29.40	29.40	29.40	29.40	-0.30%	3,134
04/20/2026	29.61	29.70	29.49	29.49	+5.84%	6,604
04/16/2026	27.87	27.87	27.85	27.87	-0.04%	3,682
04/15/2026	27.88	27.88	27.88	27.88	-0.74%	100
04/13/2026	28.09	28.09	28.09	28.09	-0.11%	100
04/10/2026	28.44	28.44	28.05	28.12	+1.00%	480
04/09/2026	29.12	29.12	27.26	27.84	-4.59%	900
04/08/2026	29.18	29.18	29.18	29.18	-0.10%	100
04/01/2026	29.49	29.49	29.21	29.21	0.00%	555
03/31/2026	28.96	29.21	28.80	29.21	-3.38%	10,515
03/26/2026	30.23	30.23	30.23	30.23	-0.71%	45,536
03/24/2026	30.23	30.44	30.23	30.44	-0.17%	11,888
03/23/2026	30.50	30.50	30.50	30.50	+3.02%	31,780
03/20/2026	29.60	29.60	29.60	29.60	-3.30%	7,192
03/17/2026	30.61	30.61	30.61	30.61	+1.05%	6,403
03/13/2026	30.30	30.30	30.30	30.30	-0.65%	7,635
03/10/2026	30.50	30.50	30.50	30.50	-1.69%	6,213
03/04/2026	31.02	31.02	31.02	31.02	-2.62%	12,573
02/27/2026	31.99	32.00	31.82	31.85	-0.12%	9,648
02/25/2026	31.98	31.98	31.89	31.89	+0.26%	1,360
02/24/2026	31.81	31.81	31.81	31.81	-2.15%	1,809
02/20/2026	32.46	32.51	32.46	32.51	+1.33%	16,621
02/18/2026	32.08	32.08	32.08	32.08	+1.09%	3,369
02/17/2026	31.59	31.73	31.59	31.73	-1.42%	1,466
02/13/2026	32.19	32.19	32.19	32.19	+1.56%	12,336
02/12/2026	31.70	31.70	31.70	31.70	+3.06%	35,847
02/06/2026	30.79	30.79	30.75	30.75	-0.26%	1,500
02/04/2026	30.83	30.83	30.83	30.83	+4.26%	100
01/30/2026	29.57	29.57	29.57	29.57	-0.80%	100
01/29/2026	29.81	29.81	29.81	29.81	-2.00%	19,067
01/29/2026	$0.12 Dividend
01/27/2026	30.39	30.42	30.39	30.42	+0.46%	7,274
01/23/2026	30.14	30.28	30.14	30.28	-0.36%	8,018
01/22/2026	30.66	30.66	30.39	30.39	+0.42%	12,069
01/20/2026	30.26	30.26	30.26	30.26	-0.52%	4,628
01/16/2026	30.42	30.42	30.42	30.42	+3.74%	10,849
01/15/2026	29.97	30.08	27.82	29.32	-1.82%	58,154
01/14/2026	29.95	30.10	29.87	29.87	+0.87%	3,877
01/13/2026	29.61	29.61	29.61	29.61	-0.30%	68,423
01/12/2026	29.70	29.70	29.70	29.70	+2.24%	9,603
01/07/2026	29.05	29.05	29.05	29.05	+0.86%	735
01/05/2026	28.80	28.80	28.80	28.80	-0.17%	1,088
12/29/2025	28.85	28.85	28.85	28.85	+0.52%	4,370
12/23/2025	28.72	28.72	28.61	28.70	-0.31%	2,060
12/19/2025	28.89	28.91	28.79	28.79	-1.07%	46,238
12/18/2025	28.77	29.10	28.77	29.10	+2.27%	7,644
12/16/2025	28.47	28.47	28.45	28.45	+8.31%	2,454
11/20/2025	25.53	26.27	25.53	26.27	-1.63%	1,449
11/12/2025	26.71	26.71	26.71	26.71	+2.58%	11,531
11/11/2025	26.02	26.03	25.94	26.03	-0.87%	5,053
11/10/2025	26.32	26.32	26.26	26.26	+0.68%	11,019
11/06/2025	26.08	26.08	26.08	26.08	-0.53%	575
11/05/2025	26.22	26.22	26.22	26.22	-2.39%	754
11/04/2025	26.86	26.86	26.86	26.86	+0.70%	3,162
10/31/2025	26.68	26.68	26.68	26.68	+0.22%	599
10/30/2025	26.65	26.65	26.62	26.62	-1.32%	637
10/27/2025	26.97	26.97	26.97	26.97	+0.18%	9,616
10/24/2025	26.95	26.95	26.92	26.92	+0.52%	2,026
10/23/2025	26.78	26.78	26.78	26.78	+1.56%	1,000
10/23/2025	$0.11 Dividend