S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Richelieu Hardwa (RHUHF)

OTC

$28.55+$0.48 (+1.72%)

Price as of Jun 03, 2026

N/A
Market Cap
14.71%
1-Year Change
Tools & Accessories
Industry

1 Month
+0.57%

Low Price$27.41

High Price$28.84
3 Months
-7.15%

Low Price$27.41

High Price$30.87
1 Year
+13.32%

Low Price$23.52

High Price$32.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	28.55	28.55	28.55	28.55	+1.72%	100
06/01/2026	28.07	28.07	28.07	28.07	-2.67%	100
05/28/2026	28.84	28.84	28.84	28.84	+1.34%	4,378
05/27/2026	28.37	28.48	28.37	28.46	+0.49%	18,692
05/26/2026	28.32	28.32	28.32	28.32	+1.60%	10,238
05/22/2026	27.87	27.87	27.87	27.87	-0.72%	730
05/21/2026	27.84	28.08	27.84	28.08	-0.37%	1,740
05/15/2026	28.18	28.18	28.18	28.18	-0.25%	24,970
05/14/2026	27.90	28.25	27.90	28.25	+3.06%	4,272
05/12/2026	27.35	27.41	27.35	27.41	-1.79%	200
05/08/2026	28.15	28.15	27.84	27.91	-1.55%	850
05/06/2026	28.68	28.83	28.35	28.35	-0.14%	3,285
05/05/2026	28.39	28.39	28.39	28.39	-1.93%	175
05/01/2026	28.95	28.95	28.95	28.95	-1.46%	250
04/27/2026	29.41	29.41	29.38	29.38	-0.53%	300
04/23/2026	$0.11 Dividend
04/21/2026	29.54	29.54	29.54	29.54	-0.30%	3,134
04/20/2026	29.74	29.83	29.63	29.63	+5.84%	6,604
04/16/2026	27.99	27.99	27.97	27.99	-0.04%	3,682
04/15/2026	28.00	28.00	28.00	28.00	-0.74%	100
04/13/2026	28.21	28.21	28.21	28.21	-0.11%	100
04/10/2026	28.57	28.57	28.18	28.24	+1.00%	480
04/09/2026	29.25	29.25	27.38	27.96	-4.59%	900
04/08/2026	29.31	29.31	29.31	29.31	-0.10%	100
04/01/2026	29.63	29.63	29.34	29.34	0.00%	555
03/31/2026	29.09	29.34	28.93	29.34	-3.38%	10,515
03/26/2026	30.36	30.36	30.36	30.36	-0.71%	45,536
03/24/2026	30.36	30.58	30.36	30.58	-0.17%	11,888
03/23/2026	30.63	30.63	30.63	30.63	+3.02%	31,780
03/20/2026	29.73	29.73	29.73	29.73	-3.30%	7,192
03/17/2026	30.75	30.75	30.75	30.75	+1.05%	6,403
03/13/2026	30.43	30.43	30.43	30.43	-0.65%	7,635
03/10/2026	30.63	30.63	30.63	30.63	-1.69%	6,213
03/04/2026	31.16	31.16	31.16	31.16	-2.62%	12,573
02/27/2026	32.14	32.14	31.97	32.00	-0.12%	9,648
02/25/2026	32.13	32.13	32.04	32.04	+0.26%	1,360
02/24/2026	31.95	31.95	31.95	31.95	-2.15%	1,809
02/20/2026	32.60	32.65	32.60	32.65	+1.33%	16,621
02/18/2026	32.23	32.23	32.23	32.23	+1.09%	3,369
02/17/2026	31.73	31.88	31.73	31.88	-1.42%	1,466
02/13/2026	32.33	32.33	32.33	32.33	+1.56%	12,336
02/12/2026	31.84	31.84	31.84	31.84	+3.06%	35,847
02/06/2026	30.93	30.93	30.89	30.89	-0.26%	1,500
02/04/2026	30.97	30.97	30.97	30.97	+4.26%	100
01/30/2026	29.70	29.70	29.70	29.70	-0.80%	100
01/29/2026	29.94	29.94	29.94	29.94	-2.00%	19,067
01/29/2026	$0.12 Dividend
01/27/2026	30.53	30.56	30.53	30.56	+0.46%	7,274
01/23/2026	30.28	30.42	30.28	30.42	-0.36%	8,018
01/22/2026	30.79	30.79	30.53	30.53	+0.42%	12,069
01/20/2026	30.40	30.40	30.40	30.40	-0.52%	4,628
01/16/2026	30.56	30.56	30.56	30.56	+3.74%	10,849
01/15/2026	30.10	30.22	27.95	29.45	-1.82%	58,154
01/14/2026	30.08	30.24	30.00	30.00	+0.87%	3,877
01/13/2026	29.74	29.74	29.74	29.74	-0.30%	68,423
01/12/2026	29.83	29.83	29.83	29.83	+2.24%	9,603
01/07/2026	29.18	29.18	29.18	29.18	+0.86%	735
01/05/2026	28.93	28.93	28.93	28.93	-0.17%	1,088
12/29/2025	28.98	28.98	28.98	28.98	+0.52%	4,370
12/23/2025	28.85	28.85	28.74	28.83	-0.31%	2,060
12/19/2025	29.02	29.04	28.92	28.92	-1.07%	46,238
12/18/2025	28.90	29.23	28.90	29.23	+2.27%	7,644
12/16/2025	28.60	28.60	28.58	28.58	+8.31%	2,454
11/20/2025	25.64	26.39	25.64	26.39	-1.63%	1,449
11/12/2025	26.82	26.82	26.82	26.82	+2.58%	11,531
11/11/2025	26.14	26.15	26.06	26.15	-0.87%	5,053
11/10/2025	26.44	26.44	26.38	26.38	+0.68%	11,019
11/06/2025	26.20	26.20	26.20	26.20	-0.53%	575
11/05/2025	26.34	26.34	26.34	26.34	-2.39%	754
11/04/2025	26.98	26.98	26.98	26.98	+0.70%	3,162
10/31/2025	26.79	26.79	26.79	26.79	+0.22%	599
10/30/2025	26.76	26.76	26.74	26.74	-1.32%	637
10/27/2025	27.09	27.09	27.09	27.09	+0.18%	9,616
10/24/2025	27.07	27.07	27.04	27.04	+0.52%	2,026
10/23/2025	26.90	26.90	26.90	26.90	+1.56%	1,000
10/23/2025	$0.11 Dividend
10/22/2025	26.49	26.49	26.49	26.49	+0.32%	900
10/21/2025	26.40	26.40	26.40	26.40	+3.43%	2,210
10/14/2025	25.85	25.85	25.53	25.53	+2.54%	10,168
10/10/2025	24.59	24.90	24.59	24.90	+2.42%	30,634
10/09/2025	23.28	24.31	23.17	24.31	+4.57%	6,217
10/08/2025	23.38	23.38	23.25	23.25	-0.82%	4,163
10/07/2025	23.72	23.72	23.44	23.44	-2.35%	5,745
10/06/2025	24.00	24.00	24.00	24.00	-1.56%	1,400
10/03/2025	23.46	24.43	23.46	24.38	+0.16%	1,391
10/01/2025	24.33	24.35	24.33	24.34	-1.83%	8,540
09/24/2025	24.92	24.92	24.80	24.80	-2.03%	7,375
09/18/2025	25.31	25.31	25.31	25.31	-0.16%	5,305
09/17/2025	25.37	25.37	25.35	25.35	+0.43%	4,555
09/15/2025	25.24	25.24	25.24	25.24	-3.00%	14,394
09/08/2025	26.02	26.02	26.02	26.02	+0.30%	11,092
09/02/2025	25.94	25.94	25.94	25.94	+3.92%	4,617
08/22/2025	24.97	24.97	24.97	24.97	-3.44%	458
08/14/2025	25.85	25.85	25.85	25.85	+1.99%	9,190
08/11/2025	25.35	25.35	25.35	25.35	0.00%	1,851
08/05/2025	25.35	25.35	25.35	25.35	+2.07%	5,991
07/30/2025	24.84	24.84	24.84	24.84	-6.47%	8,028
07/24/2025	$0.11 Dividend
07/11/2025	26.55	26.55	26.55	26.55	-0.15%	8,829
07/09/2025	26.59	26.59	26.59	26.59	-0.59%	7,085