• N/A
    Market Cap
  • 9.24%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    0.00%
    Low Price$10.99
    High Price$10.99
  • 3 Months
    +4.67%
    Low Price$10.50
    High Price$10.99
  • 1 Year
    +9.03%
    Low Price$10.08
    High Price$10.99
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
10.99
10.99
10.99
10.99
+3.39%
580
05/01/2026
10.63
10.63
10.63
10.63
+0.19%
2,707
04/28/2026
10.61
10.61
10.61
10.61
+0.09%
9,002
04/24/2026
10.62
10.62
10.60
10.60
+0.86%
43,616
04/02/2026
10.51
10.51
10.51
10.51
0.00%
5,001
03/31/2026
10.52
10.52
10.51
10.51
0.00%
7,988
03/27/2026
10.57
10.57
10.51
10.51
+0.10%
27,741
03/09/2026
10.50
10.50
10.50
10.50
-0.85%
135
03/02/2026
10.59
10.59
10.59
10.59
+0.67%
655
02/25/2026
10.51
10.52
10.51
10.52
+0.19%
2,197
02/20/2026
10.49
10.51
10.49
10.50
+0.38%
2,560
02/13/2026
10.46
10.46
10.46
10.46
0.00%
3,019
02/12/2026
10.46
10.46
10.46
10.46
-0.08%
676
02/11/2026
10.46
10.47
10.46
10.47
+0.08%
308
02/10/2026
10.46
10.46
10.46
10.46
+0.19%
129
02/09/2026
10.44
10.44
10.44
10.44
-0.19%
3,258
02/06/2026
10.46
10.46
10.46
10.46
0.00%
419
02/05/2026
10.46
10.46
10.46
10.46
-0.10%
663
02/04/2026
10.47
10.47
10.47
10.47
0.00%
166
02/03/2026
10.47
10.47
10.47
10.47
-0.05%
234
02/02/2026
10.47
10.47
10.47
10.47
+0.05%
1,066
01/30/2026
10.47
10.47
10.47
10.47
0.00%
174
01/29/2026
10.47
10.47
10.47
10.47
0.00%
125
01/28/2026
10.47
10.47
10.47
10.47
0.00%
137
01/27/2026
10.47
10.47
10.47
10.47
0.00%
148
01/26/2026
10.47
10.47
10.47
10.47
0.00%
1,350
01/23/2026
10.47
10.47
10.47
10.47
-0.02%
2,331
01/22/2026
10.48
10.48
10.47
10.47
+0.02%
605
01/21/2026
10.47
10.58
10.47
10.47
0.00%
1,171
01/20/2026
10.47
10.47
10.47
10.47
+0.58%
455
01/16/2026
10.44
10.44
10.41
10.41
-0.67%
5,318
01/15/2026
10.47
10.49
10.47
10.48
-0.24%
3,855
01/14/2026
10.46
10.51
10.43
10.51
+0.05%
9,919
01/13/2026
10.60
10.61
10.49
10.50
-1.32%
237,728
01/12/2026
10.69
10.77
10.58
10.64
+1.33%
32,858
01/09/2026
10.52
10.53
10.50
10.50
-0.10%
3,676
01/08/2026
10.54
10.54
10.51
10.51
+0.19%
2,815
01/07/2026
10.59
10.82
10.46
10.49
+0.77%
10,936
01/06/2026
10.39
10.41
10.36
10.41
+0.05%
7,380
01/05/2026
10.36
10.41
10.36
10.41
+0.43%
8,513
01/02/2026
10.39
10.39
10.36
10.36
-0.19%
6,191
12/31/2025
10.36
10.38
10.36
10.38
0.00%
35,798
12/30/2025
10.36
10.39
10.36
10.38
+0.10%
7,734
12/29/2025
10.36
10.39
10.36
10.37
-0.010%
10,894
12/26/2025
10.37
10.37
10.36
10.37
-0.37%
7,181
12/24/2025
10.37
10.41
10.36
10.41
+0.43%
8,626
12/23/2025
10.36
10.37
10.35
10.37
+0.14%
14,095
12/22/2025
10.35
10.37
10.35
10.35
-0.14%
21,496
12/19/2025
10.36
10.37
10.34
10.37
-0.03%
18,645
12/18/2025
10.37
10.37
10.35
10.37
-0.28%
9,286
12/17/2025
10.36
10.40
10.36
10.40
+0.46%
290,456
12/16/2025
10.34
10.35
10.34
10.35
+0.10%
2,291
12/15/2025
10.34
10.34
10.34
10.34
-0.003%
3,437
12/12/2025
10.34
10.34
10.34
10.34
-0.05%
2,719
12/11/2025
10.34
10.35
10.33
10.35
-0.05%
21,225
12/10/2025
10.38
10.40
10.32
10.35
0.00%
30,077
12/09/2025
10.33
10.35
10.33
10.35
+0.19%
2,326
12/08/2025
10.33
10.34
10.33
10.33
-0.14%
5,306
12/05/2025
10.32
10.35
10.32
10.35
+0.08%
2,423
12/04/2025
10.33
10.35
10.32
10.34
-0.13%
32,158
12/03/2025
10.32
10.35
10.32
10.35
+0.29%
6,960
12/02/2025
10.32
10.32
10.32
10.32
0.00%
632
12/01/2025
10.32
10.32
10.32
10.32
+0.10%
748
11/28/2025
10.31
10.31
10.31
10.31
-0.29%
783
11/26/2025
10.33
10.34
10.31
10.34
+0.29%
9,187
11/25/2025
10.31
10.31
10.31
10.31
0.00%
559
11/24/2025
10.31
10.31
10.31
10.31
0.00%
607
11/21/2025
10.31
10.31
10.31
10.31
0.00%
658
11/20/2025
10.31
10.31
10.31
10.31
0.00%
991
11/19/2025
10.31
10.31
10.31
10.31
0.00%
808
11/18/2025
10.31
10.31
10.31
10.31
+0.10%
888
11/17/2025
10.30
10.30
10.30
10.30
-0.10%
883
11/14/2025
10.30
10.31
10.30
10.31
+0.10%
3,193
11/13/2025
10.30
10.30
10.30
10.30
0.00%
1,455
11/12/2025
10.30
10.30
10.30
10.30
-0.05%
1,033
11/11/2025
10.30
10.30
10.30
10.30
+0.05%
1,665
11/10/2025
10.29
10.30
10.29
10.30
+0.10%
33,954
11/07/2025
10.29
10.29
10.29
10.29
0.00%
293
11/06/2025
10.29
10.29
10.29
10.29
0.00%
315
11/05/2025
10.29
10.29
10.29
10.29
0.00%
344
11/04/2025
10.28
10.29
10.28
10.29
+0.10%
1,341
11/03/2025
10.28
10.28
10.28
10.28
0.00%
369
10/31/2025
10.28
10.28
10.28
10.28
0.00%
399
10/30/2025
10.28
10.28
10.28
10.28
0.00%
442
10/29/2025
10.28
10.28
10.28
10.28
+0.10%
473
10/28/2025
10.27
10.27
10.27
10.27
-0.10%
508
10/27/2025
10.27
10.28
10.27
10.28
+0.10%
6,678
10/24/2025
10.27
10.27
10.27
10.27
0.00%
734
10/23/2025
10.27
10.27
10.27
10.27
0.00%
429
10/22/2025
10.27
10.27
10.27
10.27
-0.10%
464
10/21/2025
10.27
10.28
10.27
10.28
+0.0010%
1,961
10/20/2025
10.26
10.28
10.26
10.28
+0.19%
699
10/17/2025
10.26
10.26
10.26
10.26
0.00%
534
10/16/2025
10.26
10.26
10.26
10.26
-0.10%
578
10/15/2025
10.25
10.27
10.25
10.27
+0.20%
1,725
10/14/2025
10.25
10.25
10.25
10.25
-0.10%
645
10/13/2025
10.25
10.26
10.25
10.26
+0.10%
6,532
10/10/2025
10.25
10.25
10.25
10.25
0.00%
576
10/09/2025
10.25
10.25
10.25
10.25
0.00%
623
10/08/2025
10.25
10.25
10.25
10.25
0.00%
674