• $218.8M
    Market Cap
  • -15.72%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +5.97%
    Low Price$28.53
    High Price$31.34
  • 3 Months
    +8.42%
    Low Price$25.09
    High Price$31.34
  • 1 Year
    -15.72%
    Low Price$20.76
    High Price$33.93
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.88
29.24
28.76
29.09
+1.64%
30,889
09/10/2026
28.22
28.68
28.04
28.62
+0.32%
34,729
09/09/2026
28.76
28.86
28.00
28.53
-1.76%
54,670
09/08/2026
29.29
29.82
28.64
29.04
-1.06%
68,633
09/04/2026
28.53
29.38
28.43
29.35
+2.12%
34,208
09/03/2026
29.81
29.99
28.47
28.74
-2.38%
32,518
09/02/2026
29.05
29.99
28.72
29.44
+1.41%
49,017
09/01/2026
28.87
29.33
28.74
29.03
-0.34%
44,651
08/31/2026
30.37
30.37
28.84
29.13
-3.48%
54,169
08/28/2026
29.45
30.81
29.31
30.18
+2.20%
67,816
08/27/2026
29.42
29.71
29.17
29.53
-0.51%
58,887
08/26/2026
30.25
30.36
29.35
29.68
-2.14%
70,486
08/25/2026
30.74
30.94
29.77
30.33
-1.40%
71,801
08/24/2026
31.16
31.30
30.45
30.76
-0.71%
109,531
08/21/2026
31.19
31.19
30.44
30.98
+0.62%
75,084
08/20/2026
31.25
31.33
30.31
30.79
-1.75%
154,302
08/19/2026
30.94
32.00
30.71
31.34
+1.29%
48,176
08/18/2026
31.20
31.89
30.65
30.94
-0.48%
74,799
08/17/2026
31.06
31.30
30.29
31.09
+0.71%
51,425
08/14/2026
30.08
30.96
29.09
30.87
+2.66%
72,408
08/13/2026
28.24
30.07
28.10
30.07
+7.20%
116,976
08/12/2026
27.70
28.05
27.14
28.05
+2.19%
46,937
08/11/2026
27.12
27.81
27.12
27.45
+1.37%
48,838
08/10/2026
28.00
28.00
26.44
27.08
-3.53%
48,895
08/07/2026
26.57
28.53
26.39
28.07
+6.97%
101,072
08/06/2026
25.99
26.80
25.98
26.24
+1.12%
66,191
08/06/2026
$0.90 Earnings
08/05/2026
25.66
26.07
25.28
25.95
+1.76%
24,513
08/04/2026
25.34
25.88
25.29
25.50
+1.35%
44,845
08/03/2026
25.26
25.90
25.07
25.16
+0.28%
40,867
07/31/2026
25.81
26.19
25.00
25.09
-2.45%
44,868
07/30/2026
26.39
26.43
25.72
25.72
-2.83%
19,014
07/29/2026
26.31
26.70
26.04
26.47
-0.23%
46,019
07/28/2026
26.26
26.96
26.10
26.53
+1.03%
33,667
07/27/2026
26.20
26.81
26.14
26.26
+0.73%
21,053
07/24/2026
25.86
26.60
25.41
26.07
+0.81%
39,659
07/23/2026
25.97
26.00
25.24
25.86
-2.38%
44,219
07/22/2026
26.25
26.62
26.25
26.49
+0.11%
32,480
07/21/2026
26.27
26.66
26.25
26.46
+0.42%
19,555
07/20/2026
26.41
26.60
26.08
26.35
+0.65%
23,642
07/17/2026
26.63
26.84
25.81
26.18
-2.71%
49,985
07/16/2026
26.38
27.00
26.38
26.91
+1.97%
22,726
07/15/2026
26.31
26.94
26.22
26.39
+0.38%
26,844
07/14/2026
26.46
26.65
26.12
26.29
-0.79%
38,841
07/13/2026
26.77
27.20
26.35
26.50
-0.82%
41,289
07/10/2026
26.44
27.10
26.15
26.72
+1.67%
29,920
07/09/2026
25.99
26.44
25.35
26.28
+1.12%
50,628
07/08/2026
26.35
26.35
25.43
25.99
-2.62%
34,852
07/07/2026
27.10
27.21
26.67
26.69
-1.48%
37,126
07/06/2026
27.42
27.49
26.70
27.09
-1.28%
24,582
07/02/2026
27.72
28.12
27.27
27.44
-1.08%
19,906
07/01/2026
27.46
28.16
27.34
27.74
+1.54%
44,037
06/30/2026
26.99
27.53
26.76
27.32
-0.15%
47,310
06/29/2026
27.32
27.84
26.50
27.36
+1.37%
58,474
06/26/2026
27.14
27.37
26.60
26.99
-0.26%
212,414
06/25/2026
27.85
27.85
26.91
27.06
-2.98%
43,443
06/24/2026
27.21
28.37
27.03
27.89
+3.64%
40,898
06/23/2026
27.09
27.29
26.56
26.91
-0.59%
38,222
06/22/2026
28.06
28.45
27.06
27.07
-4.24%
38,281
06/18/2026
27.75
28.92
27.19
28.27
+2.80%
94,778
06/17/2026
27.37
28.32
26.96
27.50
+0.29%
62,496
06/16/2026
27.70
27.81
27.21
27.42
-0.15%
36,965
06/15/2026
27.71
27.79
27.12
27.46
+0.73%
46,539
06/15/2026
$0.08 Dividend
06/12/2026
26.85
27.72
26.75
27.26
+1.60%
56,652
06/11/2026
25.42
26.88
25.12
26.83
+6.20%
69,426
06/10/2026
25.59
25.90
24.99
25.27
-0.59%
40,121
06/09/2026
24.90
25.71
24.81
25.42
+2.95%
65,721
06/08/2026
24.72
25.32
24.54
24.69
+0.41%
29,860
06/05/2026
24.79
24.99
24.39
24.59
-1.77%
25,440
06/04/2026
24.85
25.76
24.35
25.03
+2.81%
68,704
06/03/2026
24.85
24.85
24.27
24.35
-2.59%
31,846
06/02/2026
25.49
25.49
24.96
25.00
-1.69%
29,258
06/01/2026
25.19
25.80
24.93
25.43
+0.51%
48,430
05/29/2026
25.04
26.40
24.66
25.30
+0.59%
131,109
05/28/2026
24.45
25.15
23.72
25.15
+2.81%
42,781
05/28/2026
$0.78 Earnings
05/27/2026
24.08
25.09
23.96
24.46
+1.74%
39,062
05/26/2026
24.41
24.41
23.53
24.04
-0.78%
62,973
05/22/2026
24.44
24.49
24.02
24.23
-1.06%
22,087
05/21/2026
23.97
24.54
23.57
24.49
+1.49%
30,195
05/20/2026
23.44
24.31
23.29
24.13
+2.93%
56,441
05/19/2026
23.72
24.09
23.38
23.44
-1.67%
62,468
05/18/2026
24.03
24.86
23.78
23.84
-0.66%
43,422
05/15/2026
24.29
24.43
23.64
24.00
-2.59%
35,011
05/14/2026
24.40
25.19
23.44
24.64
+1.40%
49,036
05/13/2026
23.49
24.51
23.46
24.30
+2.22%
46,650
05/12/2026
23.97
24.93
23.26
23.77
-1.93%
108,017
05/11/2026
25.08
25.08
24.08
24.24
-4.10%
91,679
05/08/2026
26.57
26.59
25.20
25.28
-3.98%
32,119
05/07/2026
25.77
26.75
25.23
26.32
+2.13%
51,820
05/07/2026
$0.74 Earnings
05/06/2026
25.82
26.32
25.49
25.77
+1.02%
40,165
05/05/2026
24.89
25.68
24.89
25.52
+2.36%
28,434
05/04/2026
25.34
25.45
24.80
24.93
-1.38%
39,168
05/01/2026
25.13
25.45
24.76
25.28
+1.32%
31,985
04/30/2026
24.97
25.28
24.74
24.95
-0.79%
41,685
04/29/2026
25.39
25.55
24.97
25.15
-1.64%
28,991
04/28/2026
25.41
25.93
25.15
25.56
+1.54%
52,265
04/27/2026
25.89
26.23
25.18
25.18
-2.85%
33,903