• $206.9M
    Market Cap
  • -31.41%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +11.07%
    Low Price$24.11
    High Price$28.27
  • 3 Months
    +15.88%
    Low Price$21.79
    High Price$28.27
  • 1 Year
    -31.41%
    Low Price$20.82
    High Price$41.03
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
27.09
27.29
26.56
26.91
-0.59%
38,222
06/22/2026
28.06
28.45
27.06
27.07
-4.24%
38,281
06/18/2026
27.75
28.92
27.19
28.27
+2.80%
94,778
06/17/2026
27.37
28.32
26.96
27.50
+0.29%
62,496
06/16/2026
27.70
27.81
27.21
27.42
-0.15%
36,965
06/15/2026
27.71
27.79
27.12
27.46
+0.73%
46,539
06/15/2026
$0.08 Dividend
06/12/2026
26.85
27.72
26.75
27.26
+1.60%
56,652
06/11/2026
25.42
26.88
25.12
26.83
+6.20%
69,426
06/10/2026
25.59
25.90
24.99
25.27
-0.59%
40,121
06/09/2026
24.90
25.71
24.81
25.42
+2.95%
65,721
06/08/2026
24.72
25.32
24.54
24.69
+0.41%
29,860
06/05/2026
24.79
24.99
24.39
24.59
-1.77%
25,440
06/04/2026
24.85
25.76
24.35
25.03
+2.81%
68,704
06/03/2026
24.85
24.85
24.27
24.35
-2.59%
31,846
06/02/2026
25.49
25.49
24.96
25.00
-1.69%
29,258
06/01/2026
25.19
25.80
24.93
25.43
+0.51%
48,430
05/29/2026
25.04
26.40
24.66
25.30
+0.59%
131,109
05/28/2026
24.45
25.15
23.72
25.15
+2.81%
42,781
05/28/2026
$0.78 Earnings
05/27/2026
24.08
25.09
23.96
24.46
+1.74%
39,062
05/26/2026
24.41
24.41
23.53
24.04
-0.78%
62,973
05/22/2026
24.44
24.49
24.02
24.23
-1.06%
22,087
05/21/2026
23.97
24.54
23.57
24.49
+1.49%
30,195
05/20/2026
23.44
24.31
23.29
24.13
+2.93%
56,441
05/19/2026
23.72
24.09
23.38
23.44
-1.67%
62,468
05/18/2026
24.03
24.86
23.78
23.84
-0.66%
43,422
05/15/2026
24.29
24.43
23.64
24.00
-2.59%
35,011
05/14/2026
24.40
25.19
23.44
24.64
+1.40%
49,036
05/13/2026
23.49
24.51
23.46
24.30
+2.22%
46,650
05/12/2026
23.97
24.93
23.26
23.77
-1.93%
108,017
05/11/2026
25.08
25.08
24.08
24.24
-4.10%
91,679
05/08/2026
26.57
26.59
25.20
25.28
-3.98%
32,119
05/07/2026
25.77
26.75
25.23
26.32
+2.13%
51,820
05/07/2026
$0.74 Earnings
05/06/2026
25.82
26.32
25.49
25.77
+1.02%
40,165
05/05/2026
24.89
25.68
24.89
25.52
+2.36%
28,434
05/04/2026
25.34
25.45
24.80
24.93
-1.38%
39,168
05/01/2026
25.13
25.45
24.76
25.28
+1.32%
31,985
04/30/2026
24.97
25.28
24.74
24.95
-0.79%
41,685
04/29/2026
25.39
25.55
24.97
25.15
-1.64%
28,991
04/28/2026
25.41
25.93
25.15
25.56
+1.54%
52,265
04/27/2026
25.89
26.23
25.18
25.18
-2.85%
33,903
04/24/2026
25.47
25.95
25.06
25.91
+1.13%
26,628
04/23/2026
25.78
25.78
25.15
25.62
-0.39%
20,523
04/22/2026
25.78
25.98
25.21
25.72
+0.51%
62,344
04/21/2026
26.19
26.81
25.51
25.59
-2.65%
38,999
04/20/2026
25.84
26.35
24.99
26.29
+0.57%
45,751
04/17/2026
24.79
26.30
24.79
26.14
+6.37%
97,254
04/16/2026
24.51
24.67
23.92
24.58
-0.08%
35,279
04/15/2026
24.49
24.67
24.33
24.60
-0.20%
31,395
04/14/2026
24.45
24.78
24.06
24.65
+0.86%
37,443
04/13/2026
24.07
24.62
23.53
24.44
+1.41%
29,683
04/10/2026
24.02
24.10
23.58
24.10
-0.45%
43,960
04/09/2026
24.24
24.79
23.82
24.21
-1.14%
38,813
04/08/2026
24.39
24.93
23.84
24.49
+4.38%
52,731
04/07/2026
23.75
23.86
22.74
23.46
-2.12%
86,053
04/06/2026
22.56
24.72
22.44
23.97
+10.33%
127,838
04/02/2026
22.33
22.63
21.70
21.73
-4.18%
76,061
04/01/2026
22.69
23.48
22.53
22.67
-0.31%
63,888
03/31/2026
23.62
23.80
22.38
22.74
-2.15%
164,767
03/30/2026
22.95
23.40
22.52
23.24
+1.48%
65,002
03/27/2026
23.43
23.64
22.38
22.90
-3.77%
92,449
03/26/2026
23.92
24.80
23.52
23.80
-0.71%
50,890
03/25/2026
24.88
25.05
23.18
23.97
-2.75%
121,429
03/24/2026
22.76
25.39
22.76
24.65
+6.14%
160,730
03/23/2026
22.28
23.70
22.03
23.22
+7.28%
133,716
03/20/2026
21.48
21.82
20.70
21.65
-0.73%
265,323
03/19/2026
20.95
22.28
20.95
21.81
+5.04%
138,789
03/19/2026
-$0.12 Earnings
03/18/2026
21.37
21.63
20.70
20.76
-4.36%
60,963
03/17/2026
21.68
22.30
21.49
21.71
+1.44%
74,575
03/16/2026
21.50
21.53
21.08
21.40
+0.56%
39,224
03/16/2026
$0.08 Dividend
03/13/2026
21.45
21.75
20.86
21.28
-0.51%
76,315
03/12/2026
21.37
21.77
21.30
21.39
-1.91%
54,300
03/11/2026
21.48
21.83
21.19
21.80
+0.97%
45,912
03/10/2026
22.10
22.22
21.55
21.60
-3.25%
58,778
03/09/2026
22.69
22.69
21.66
22.32
-2.47%
62,246
03/06/2026
23.08
23.29
22.49
22.89
-3.84%
56,909
03/05/2026
23.66
24.14
23.32
23.80
-0.91%
59,457
03/04/2026
23.28
24.14
23.05
24.02
+3.13%
93,677
03/03/2026
22.07
23.88
22.02
23.29
+5.23%
82,885
03/02/2026
21.64
22.36
21.31
22.13
+0.68%
61,046
02/27/2026
22.77
22.77
21.88
21.98
-5.02%
76,796
02/26/2026
22.17
23.24
21.85
23.15
+4.02%
66,744
02/25/2026
22.01
22.27
21.46
22.25
+2.10%
41,884
02/24/2026
21.81
22.20
21.71
21.79
-0.36%
61,220
02/23/2026
23.10
23.10
21.72
21.87
-5.25%
66,170
02/20/2026
22.83
23.42
22.53
23.09
+0.61%
61,727
02/19/2026
22.86
22.99
22.37
22.95
+0.39%
53,464
02/18/2026
22.83
23.45
22.75
22.86
+0.52%
54,332
02/17/2026
22.59
22.86
22.39
22.74
+0.66%
39,955
02/13/2026
22.77
23.24
22.45
22.59
0.00%
56,937
02/12/2026
23.26
23.87
22.29
22.59
-2.82%
61,979
02/11/2026
23.83
23.83
23.05
23.24
-1.47%
54,656
02/10/2026
23.35
24.01
23.35
23.59
+0.68%
45,651
02/09/2026
24.07
24.07
23.33
23.43
-2.92%
113,883
02/06/2026
23.44
24.44
23.29
24.14
+3.01%
90,283
02/05/2026
24.15
24.15
23.34
23.43
-3.91%
84,114