• $206.9M
    Market Cap
  • 10.83%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +2.42%
    Low Price$25.67
    High Price$30.14
  • 3 Months
    -3.27%
    Low Price$25.67
    High Price$31.25
  • 1 Year
    +10.83%
    Low Price$20.70
    High Price$31.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
27.33
27.45
26.52
27.06
-0.92%
47,189
11/11/2026
27.92
28.05
26.96
27.31
-3.09%
90,596
11/10/2026
28.64
28.64
28.12
28.18
-2.46%
23,380
11/09/2026
29.32
29.34
28.56
28.89
-0.07%
28,022
11/06/2026
28.91
29.75
28.75
28.91
-1.03%
36,492
11/05/2026
29.81
31.21
28.80
29.21
-3.09%
59,054
11/04/2026
29.34
30.16
29.23
30.14
+5.02%
53,701
11/03/2026
29.11
29.11
28.63
28.70
-1.34%
21,753
11/02/2026
28.39
29.49
28.38
29.09
+2.72%
64,417
10/30/2026
28.39
28.47
27.82
28.32
-0.04%
36,042
10/29/2026
28.39
28.69
27.89
28.33
+0.46%
29,212
10/28/2026
27.55
28.20
27.35
28.20
+1.73%
39,979
10/27/2026
27.47
27.81
27.17
27.72
+1.20%
39,351
10/26/2026
27.16
27.50
26.80
27.39
+0.85%
34,068
10/23/2026
26.73
27.50
25.12
27.16
+0.63%
39,224
10/22/2026
26.08
27.15
26.08
26.99
+3.17%
32,681
10/21/2026
26.22
26.60
25.80
26.16
-0.38%
33,985
10/20/2026
25.81
26.40
25.67
26.26
+2.22%
41,001
10/19/2026
26.00
26.05
25.52
25.69
+0.08%
26,596
10/16/2026
26.25
27.13
25.58
25.67
-1.84%
21,082
10/15/2026
26.06
26.51
25.93
26.15
+1.04%
25,986
10/14/2026
26.13
26.24
25.60
25.88
-2.12%
26,595
10/13/2026
26.43
26.56
26.02
26.44
+0.08%
35,224
10/12/2026
26.07
26.60
25.83
26.42
+1.34%
34,105
10/09/2026
26.77
26.95
26.05
26.07
-2.29%
36,997
10/08/2026
26.27
26.70
26.02
26.68
+1.64%
44,191
10/07/2026
25.94
26.34
25.74
26.25
+0.54%
22,844
10/06/2026
26.04
26.33
25.73
26.11
+0.31%
42,057
10/05/2026
26.47
26.47
25.94
26.03
-2.22%
30,516
10/02/2026
27.40
27.41
26.45
26.62
-1.33%
37,879
10/01/2026
26.99
27.12
26.25
26.98
-0.07%
42,495
09/30/2026
27.46
27.47
26.98
27.00
-1.75%
31,718
09/29/2026
27.86
27.86
27.46
27.48
-0.33%
22,186
09/28/2026
27.30
27.85
27.09
27.57
+0.04%
39,387
09/25/2026
27.11
27.67
26.95
27.56
+1.17%
33,491
09/24/2026
27.45
27.56
26.88
27.24
-0.62%
42,271
09/23/2026
28.45
28.45
27.32
27.41
-3.45%
34,248
09/22/2026
28.63
29.39
28.38
28.39
+0.46%
34,553
09/21/2026
28.41
28.62
27.60
28.26
+0.86%
39,170
09/18/2026
28.40
28.56
27.89
28.02
-1.62%
121,376
09/17/2026
28.36
29.72
28.36
28.48
+1.90%
31,815
09/16/2026
28.66
28.92
27.94
27.95
-2.07%
49,562
09/15/2026
29.38
29.38
28.51
28.54
-2.79%
62,706
09/15/2026
$0.08 Dividend
09/14/2026
28.96
29.53
28.78
29.36
+1.20%
27,920
09/11/2026
28.80
29.16
28.68
29.01
+1.64%
30,889
09/10/2026
28.14
28.60
27.96
28.54
+0.32%
34,729
09/09/2026
28.68
28.78
27.92
28.45
-1.76%
54,670
09/08/2026
29.21
29.74
28.56
28.96
-1.06%
68,633
09/04/2026
28.45
29.30
28.35
29.27
+2.12%
34,208
09/03/2026
29.73
29.91
28.39
28.66
-2.38%
32,518
09/02/2026
28.97
29.91
28.64
29.36
+1.41%
49,017
09/01/2026
28.79
29.25
28.66
28.95
-0.34%
44,651
08/31/2026
30.29
30.29
28.76
29.05
-3.48%
54,169
08/28/2026
29.37
30.73
29.23
30.10
+2.20%
67,816
08/27/2026
29.34
29.62
29.09
29.45
-0.51%
58,887
08/26/2026
30.17
30.27
29.27
29.60
-2.14%
70,486
08/25/2026
30.66
30.85
29.69
30.25
-1.40%
71,801
08/24/2026
31.08
31.21
30.37
30.68
-0.71%
109,531
08/21/2026
31.11
31.11
30.36
30.90
+0.62%
75,084
08/20/2026
31.17
31.24
30.22
30.71
-1.75%
154,302
08/19/2026
30.86
31.91
30.63
31.25
+1.29%
48,176
08/18/2026
31.12
31.80
30.57
30.86
-0.48%
74,799
08/17/2026
30.98
31.21
30.21
31.01
+0.71%
51,425
08/14/2026
30.00
30.88
29.01
30.79
+2.66%
72,408
08/13/2026
28.16
29.99
28.02
29.99
+7.20%
116,976
08/12/2026
27.62
27.97
27.07
27.97
+2.19%
46,937
08/11/2026
27.05
27.73
27.05
27.38
+1.37%
48,838
08/10/2026
27.92
27.92
26.37
27.01
-3.53%
48,895
08/07/2026
26.50
28.45
26.32
27.99
+6.97%
101,072
08/06/2026
25.92
26.73
25.91
26.17
+1.12%
66,191
08/06/2026
$0.90 Earnings
08/05/2026
25.59
26.00
25.22
25.88
+1.76%
24,513
08/04/2026
25.27
25.80
25.22
25.43
+1.35%
44,845
08/03/2026
25.19
25.83
25.00
25.09
+0.28%
40,867
07/31/2026
25.74
26.11
24.93
25.02
-2.45%
44,868
07/30/2026
26.32
26.36
25.65
25.65
-2.83%
19,014
07/29/2026
26.24
26.63
25.97
26.40
-0.23%
46,019
07/28/2026
26.19
26.89
26.02
26.46
+1.03%
33,667
07/27/2026
26.13
26.74
26.06
26.19
+0.73%
21,053
07/24/2026
25.79
26.53
25.34
26.00
+0.81%
39,659
07/23/2026
25.90
25.92
25.17
25.79
-2.38%
44,219
07/22/2026
26.18
26.54
26.18
26.42
+0.11%
32,480
07/21/2026
26.20
26.59
26.18
26.39
+0.42%
19,555
07/20/2026
26.34
26.53
26.00
26.28
+0.65%
23,642
07/17/2026
26.56
26.77
25.74
26.11
-2.71%
49,985
07/16/2026
26.31
26.93
26.31
26.84
+1.97%
22,726
07/15/2026
26.24
26.86
26.15
26.32
+0.38%
26,844
07/14/2026
26.39
26.58
26.05
26.22
-0.79%
38,841
07/13/2026
26.70
27.12
26.27
26.43
-0.82%
41,289
07/10/2026
26.37
27.03
26.08
26.65
+1.67%
29,920
07/09/2026
25.92
26.37
25.28
26.21
+1.12%
50,628
07/08/2026
26.28
26.28
25.36
25.92
-2.62%
34,852
07/07/2026
27.03
27.14
26.59
26.62
-1.48%
37,126
07/06/2026
27.35
27.41
26.63
27.02
-1.28%
24,582
07/02/2026
27.64
28.04
27.20
27.37
-1.08%
19,906
07/01/2026
27.39
28.08
27.27
27.66
+1.54%
44,037
06/30/2026
26.92
27.46
26.69
27.25
-0.15%
47,310
06/29/2026
27.25
27.76
26.42
27.29
+1.37%
58,474
06/26/2026
27.07
27.30
26.53
26.92
-0.26%
212,414