RIGL
RIGEL PHARM (RIGL)
NASDAQ
$40.75-$0.55 (-1.33%)
Price as of Jul 13, 2026 7:01 PM EDT
  • $787.3M
    Market Cap
  • 113.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +25.72%
    Low Price$32.46
    High Price$43.76
  • 3 Months
    +37.80%
    Low Price$26.04
    High Price$43.76
  • 1 Year
    +113.44%
    Low Price$18.80
    High Price$50.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.92
42.85
40.77
41.30
-2.94%
430,671
07/10/2026
43.76
43.99
41.57
42.55
-2.77%
462,528
07/09/2026
42.97
43.94
42.71
43.76
+1.93%
320,108
07/08/2026
41.24
43.00
41.24
42.93
+0.87%
313,678
07/07/2026
40.66
43.06
39.44
42.56
+5.73%
744,397
07/06/2026
38.80
40.33
38.80
40.26
+3.96%
449,679
07/02/2026
39.18
40.33
38.15
38.72
+1.12%
573,915
07/01/2026
38.85
39.57
38.24
38.29
-2.12%
274,184
06/30/2026
39.12
40.20
38.72
39.12
+0.20%
345,174
06/29/2026
39.01
39.25
37.94
39.04
+0.90%
283,732
06/26/2026
37.17
39.23
37.00
38.69
+4.60%
885,244
06/25/2026
36.55
37.36
36.18
36.99
+1.20%
271,830
06/24/2026
36.23
37.01
35.82
36.55
+2.64%
291,812
06/23/2026
35.85
36.50
35.55
35.61
-0.34%
257,674
06/22/2026
33.65
36.53
33.64
35.73
+8.57%
600,123
06/18/2026
33.99
34.15
32.42
32.91
-1.38%
972,705
06/17/2026
32.71
34.39
32.71
33.37
+2.80%
264,172
06/16/2026
33.54
33.98
31.80
32.46
-2.87%
388,622
06/15/2026
33.24
33.70
32.84
33.42
+1.74%
278,440
06/12/2026
32.08
33.57
31.90
32.85
+2.40%
241,691
06/11/2026
30.93
32.45
30.77
32.08
+3.79%
356,429
06/10/2026
30.51
31.49
30.46
30.91
+0.62%
210,013
06/09/2026
30.38
31.07
30.13
30.72
+2.13%
238,792
06/08/2026
29.94
30.60
29.61
30.08
+0.50%
187,387
06/05/2026
30.33
30.69
29.74
29.93
-1.06%
498,363
06/04/2026
30.56
31.09
29.99
30.25
-0.17%
230,364
06/03/2026
29.93
30.41
29.57
30.30
+0.93%
422,272
06/02/2026
29.38
31.10
28.46
30.02
+0.54%
405,865
06/01/2026
30.55
30.55
29.09
29.86
-2.07%
363,862
05/29/2026
31.15
31.15
29.83
30.49
+1.46%
350,219
05/28/2026
29.48
30.33
29.33
30.05
+1.93%
299,816
05/27/2026
29.19
30.02
29.09
29.48
+1.06%
336,955
05/26/2026
29.17
29.34
28.51
29.17
+0.55%
441,641
05/22/2026
29.09
29.70
28.94
29.01
-0.62%
183,368
05/21/2026
28.28
29.69
27.88
29.19
+1.28%
214,864
05/20/2026
28.30
29.00
27.99
28.82
+1.84%
308,820
05/19/2026
28.56
28.96
28.00
28.30
-1.08%
386,852
05/18/2026
29.00
29.32
27.92
28.61
-1.38%
448,571
05/15/2026
31.92
32.89
28.63
29.01
-9.12%
500,512
05/14/2026
32.61
32.98
31.34
31.92
-0.65%
450,657
05/13/2026
30.22
33.01
29.66
32.13
+9.40%
918,622
05/12/2026
27.97
31.24
27.97
29.37
+12.10%
1,230,839
05/11/2026
26.00
26.50
25.45
26.20
+0.61%
377,019
05/08/2026
26.24
26.96
26.00
26.04
-0.76%
299,364
05/07/2026
26.68
26.68
25.94
26.24
-1.61%
349,981
05/06/2026
28.70
30.00
25.76
26.67
-5.06%
849,650
05/05/2026
29.54
30.06
27.70
28.09
-4.91%
467,036
05/05/2026
$0.44 Earnings
05/04/2026
29.40
30.37
29.40
29.54
+0.48%
253,568
05/01/2026
29.01
29.59
28.79
29.40
+1.73%
197,084
04/30/2026
29.49
29.98
28.59
28.90
-1.10%
515,664
04/29/2026
30.10
30.41
29.01
29.22
-4.38%
265,125
04/28/2026
30.69
31.35
30.47
30.56
+0.16%
309,412
04/27/2026
30.24
30.90
30.20
30.51
+0.73%
200,281
04/24/2026
30.78
30.78
29.60
30.29
-1.40%
306,302
04/23/2026
30.57
30.89
29.89
30.72
+0.82%
178,640
04/22/2026
32.45
32.78
30.20
30.47
-5.64%
522,696
04/21/2026
32.49
32.71
32.00
32.29
-0.62%
248,454
04/20/2026
32.41
33.10
32.01
32.49
+0.19%
235,712
04/17/2026
32.80
33.17
32.00
32.43
+2.08%
418,083
04/16/2026
32.28
32.28
31.25
31.77
-0.90%
413,863
04/15/2026
31.56
32.24
31.56
32.06
+2.13%
382,281
04/14/2026
30.45
31.46
30.31
31.39
+4.74%
414,113
04/13/2026
29.01
30.25
28.83
29.97
+2.64%
284,585
04/10/2026
30.55
30.55
28.78
29.20
-4.29%
782,544
04/09/2026
29.30
30.61
29.08
30.51
+2.62%
368,100
04/08/2026
29.52
29.91
28.45
29.73
+3.48%
385,387
04/07/2026
26.94
28.75
26.90
28.73
+5.01%
471,740
04/06/2026
27.58
27.95
27.13
27.36
-0.62%
202,941
04/02/2026
26.83
27.62
26.75
27.53
+0.11%
186,531
04/01/2026
27.35
28.23
27.10
27.50
+1.70%
246,813
03/31/2026
26.27
27.17
26.27
27.04
+5.13%
208,947
03/30/2026
25.96
26.42
25.67
25.72
-0.35%
229,183
03/27/2026
26.33
26.53
25.81
25.81
-2.12%
269,240
03/26/2026
26.00
26.82
26.00
26.37
+0.30%
179,068
03/25/2026
26.39
26.84
26.18
26.29
+0.61%
221,798
03/24/2026
25.97
26.33
25.07
26.13
-1.40%
292,887
03/23/2026
26.39
27.05
26.17
26.50
+2.08%
243,664
03/20/2026
26.02
26.47
25.52
25.96
-0.54%
463,579
03/19/2026
24.95
26.20
24.95
26.10
+2.59%
402,414
03/18/2026
26.27
26.30
25.08
25.44
-3.56%
373,733
03/17/2026
26.56
26.79
26.13
26.38
-0.64%
260,298
03/16/2026
26.52
27.26
26.37
26.55
+2.31%
325,021
03/13/2026
26.87
27.16
25.53
25.95
-2.44%
415,910
03/12/2026
27.01
27.52
26.53
26.60
-2.39%
417,717
03/11/2026
28.28
28.64
27.22
27.25
-4.18%
343,442
03/10/2026
28.63
29.67
28.20
28.44
+1.32%
506,944
03/09/2026
28.29
29.26
27.72
28.07
-2.77%
561,346
03/06/2026
28.81
29.20
28.24
28.87
-2.20%
354,349
03/05/2026
29.15
30.14
28.01
29.52
-0.37%
734,399
03/04/2026
30.28
31.31
28.12
29.63
-10.27%
1,231,458
03/03/2026
34.12
35.00
32.76
33.02
-4.62%
426,414
03/03/2026
$1.12 Earnings
03/02/2026
33.99
35.00
33.77
34.62
-0.35%
331,101
02/27/2026
35.65
36.57
34.44
34.74
-2.72%
261,204
02/26/2026
34.57
36.67
34.13
35.71
+3.15%
367,946
02/25/2026
34.16
34.84
34.02
34.62
+0.32%
457,082
02/24/2026
34.00
35.00
33.92
34.51
+0.73%
304,733
02/23/2026
35.32
36.17
33.72
34.26
-3.38%
265,518
02/20/2026
36.57
36.95
35.37
35.46
-3.22%
354,546