2m 2m 2m 2m 2m 2m 2m
Canadian Criti (RIINF)
OTC
$0.03+$0.0006 (+2.36%)
Price as of Aug 21, 2026- N/AMarket Cap
- 1.17%1-Year Change
- Other Precious Metals & MiningIndustry
Canadian Criti (RIINF)
$0.03+$0.0006 (+2.36%)
- 1 Month+30.00%Low Price$0.02High Price$0.03
- 3 Months+26.46%Low Price$0.02High Price$0.03
- 1 Year+1.17%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +2.36% | 241,069 |
08/20/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +8.09% | 260,000 |
08/19/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +7.31% | 866,260 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.29% | 416,000 |
08/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.73% | 300,000 |
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.68% | 400,910 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.83% | 1,355,440 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.06% | 416,001 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.16% | 615,380 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 134,000 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 76,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.38% | 47,000 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 140,000 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.05% | 629 |
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 65,000 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.61% | 114,902 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.80% | 2,000 |
07/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.11% | 500 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.04% | 120,000 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 11,000 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.61% | 1,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.50% | 19,000 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.96% | 29,545 |
07/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.65% | 4,000 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.53% | 20,000 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 500 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 31,750 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.18% | 20,041 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.40% | 937,500 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,247,800 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 223,600 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.74% | 1,436,260 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 704,267 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 662,000 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | 3,763,580 |
06/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +8.64% | 4,379,106 |
06/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -13.39% | 1,105,340 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 57,190 |
06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 7,500 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.76% | 7,660 |
06/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +12.31% | 109,320 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.21% | 23,400 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 510 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 48,900 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 18,110 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.23% | 25,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.05% | 3,200 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.41% | 300 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.47% | 6,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.16% | 22,500 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 15,000 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | 150 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.89% | 500 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.96% | 25,000 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.98% | 4,000 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.88% | 25,000 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.52% | 500 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.63% | 999,250 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.18% | 96,325 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.38% | 16,025 |
04/28/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.00% | 104,713 |
04/27/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -9.42% | 153,000 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 161,500 |
04/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +8.63% | 100,186 |
04/22/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +3.24% | 345,250 |
04/21/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.89% | 632,500 |
04/20/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -12.88% | 1,075,120 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 160,000 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.50% | 200,500 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.38% | 337,128 |
04/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 39,246 |
04/13/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +6.20% | 567,685 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.13% | 20,561 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.93% | 25,200 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.90% | 25,000 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.81% | 32,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 225 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 85,810 |
03/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.77% | 30,500 |
03/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -12.20% | 42,900 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 291,681 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 61,500 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.39% | 84,900 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.86% | 881,171 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.39% | 119,000 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 40,798 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.96% | 306,800 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.13% | 115,691 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.87% | 10,500 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.76% | 11,500 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.29% | 81,567 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.06% | 239,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 140,350 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.91% | 821,420 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.70% | 2,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 98,400 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.15% | 168,000 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 3,378 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.07% | 110,000 |