2m 2m 2m 2m 2m 2m 2m
Canadian Criti (RIINF)
OTC
$0.03+$0.003 (+12.31%)
Price as of Jun 03, 2026- N/AMarket Cap
- 11.29%1-Year Change
- Other Precious Metals & MiningIndustry
Canadian Criti (RIINF)
$0.03+$0.003 (+12.31%)
- 1 Month+9.89%Low Price$0.02High Price$0.03
- 3 Months-17.71%Low Price$0.02High Price$0.03
- 1 Year+11.29%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +12.31% | 109,320 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.21% | 23,400 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 510 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 48,900 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 18,110 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.23% | 25,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.05% | 3,200 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.41% | 300 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.47% | 6,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.16% | 22,500 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 15,000 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | 150 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.89% | 500 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.96% | 25,000 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.98% | 4,000 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.88% | 25,000 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.52% | 500 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.63% | 999,250 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.18% | 96,325 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.38% | 16,025 |
04/28/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.00% | 104,713 |
04/27/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -9.42% | 153,000 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 161,500 |
04/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +8.63% | 100,186 |
04/22/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +3.24% | 345,250 |
04/21/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.89% | 632,500 |
04/20/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -12.88% | 1,075,120 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 160,000 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.50% | 200,500 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.38% | 337,128 |
04/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 39,246 |
04/13/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +6.20% | 567,685 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.13% | 20,561 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.93% | 25,200 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.90% | 25,000 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.81% | 32,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 225 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 85,810 |
03/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.77% | 30,500 |
03/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -12.20% | 42,900 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 291,681 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 61,500 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.39% | 84,900 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.86% | 881,171 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.39% | 119,000 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 40,798 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.96% | 306,800 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.13% | 115,691 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.87% | 10,500 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.76% | 11,500 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.29% | 81,567 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.06% | 239,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 140,350 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.91% | 821,420 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.70% | 2,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 98,400 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.15% | 168,000 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 3,378 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.07% | 110,000 |
02/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 22,397 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 320,042 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 476 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.47% | 21,500 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.36% | 177,467 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.74% | 4,000 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.27% | 77,155 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.46% | 48,485 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.10% | 50,374 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.72% | 2,131,600 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.67% | 10,000 |
02/03/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00% | 65,667 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.77% | 213,612 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.08% | 452,077 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.80% | 825,400 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.30% | 1,013,423 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.80% | 1,087,871 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.81% | 289,852 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.73% | 366,000 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.38% | 34,498 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.45% | 28,000 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.09% | 462,528 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.95% | 5,956 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 60,898 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 708,000 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.56% | 1,606,500 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.89% | 753,354 |
01/09/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +22.24% | 534,064 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 10,000 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.90% | 24,448 |
01/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -12.44% | 573,443 |
01/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.85% | 845,747 |
01/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -3.07% | 34,061 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +4.40% | 212,974 |
12/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +2.46% | 179,430 |
12/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +3.48% | 53,677 |
12/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +5.74% | 97,000 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.72% | 16,100 |
12/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -16.99% | 606,800 |
12/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +19.91% | 547,755 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.05% | 51,502 |