RIINF | Canadian Criti | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Canadian Criti (RIINF)

OTC

$0.02$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
32.60%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+10.09%

Low Price$0.02

High Price$0.03
3 Months
+20.00%

Low Price$0.02

High Price$0.03
1 Year
+32.60%

Low Price$0.02

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	0.00%	66,550
09/10/2026	0.02	0.02	0.02	0.02	+5.26%	500
09/03/2026	0.02	0.02	0.02	0.02	+3.17%	6,000
08/31/2026	0.02	0.02	0.02	0.02	-9.05%	46,269
08/28/2026	0.02	0.02	0.02	0.02	+9.46%	2,867,794
08/27/2026	0.02	0.03	0.02	0.02	-0.89%	1,362,414
08/26/2026	0.02	0.02	0.02	0.02	-7.82%	26,000
08/25/2026	0.03	0.03	0.02	0.02	-2.41%	23,674
08/24/2026	0.02	0.02	0.02	0.02	-4.23%	100,000
08/21/2026	0.03	0.03	0.02	0.03	+2.36%	241,069
08/20/2026	0.03	0.03	0.02	0.03	+8.09%	260,000
08/19/2026	0.02	0.03	0.02	0.02	+7.31%	866,260
08/18/2026	0.02	0.02	0.02	0.02	+5.29%	416,000
08/17/2026	0.02	0.02	0.02	0.02	+0.73%	300,000
08/14/2026	0.02	0.02	0.02	0.02	+8.68%	400,910
08/13/2026	0.02	0.02	0.02	0.02	+3.83%	1,355,440
08/12/2026	0.02	0.02	0.02	0.02	-16.06%	416,001
08/11/2026	0.02	0.02	0.02	0.02	+23.16%	615,380
08/10/2026	0.02	0.02	0.02	0.02	0.00%	134,000
08/07/2026	0.02	0.02	0.02	0.02	-11.50%	76,000
08/06/2026	0.02	0.02	0.02	0.02	+6.38%	47,000
08/03/2026	0.02	0.02	0.02	0.02	0.00%	140,000
07/29/2026	0.02	0.02	0.02	0.02	+8.05%	629
07/28/2026	0.02	0.02	0.02	0.02	0.00%	65,000
07/27/2026	0.02	0.02	0.02	0.02	-8.61%	114,902
07/22/2026	0.02	0.02	0.02	0.02	-4.80%	2,000
07/21/2026	0.02	0.02	0.02	0.02	+8.11%	500
07/17/2026	0.02	0.02	0.02	0.02	-7.04%	120,000
07/15/2026	0.02	0.02	0.02	0.02	-0.50%	11,000
07/13/2026	0.02	0.02	0.02	0.02	+15.61%	1,000
07/09/2026	0.02	0.02	0.02	0.02	-13.50%	19,000
07/07/2026	0.02	0.02	0.02	0.02	0.00%	10,000
07/06/2026	0.02	0.02	0.02	0.02	+13.96%	29,545
07/01/2026	0.02	0.02	0.02	0.02	-6.65%	4,000
06/30/2026	0.02	0.02	0.02	0.02	-5.53%	20,000
06/29/2026	0.02	0.02	0.02	0.02	-0.50%	500
06/26/2026	0.02	0.02	0.02	0.02	+0.50%	31,750
06/25/2026	0.02	0.02	0.02	0.02	+5.18%	20,041
06/24/2026	0.02	0.02	0.02	0.02	-5.40%	937,500
06/23/2026	0.02	0.02	0.02	0.02	0.00%	1,247,800
06/22/2026	0.02	0.02	0.02	0.02	+0.50%	223,600
06/18/2026	0.02	0.02	0.02	0.02	+4.74%	1,436,260
06/17/2026	0.02	0.02	0.02	0.02	-9.52%	704,267
06/16/2026	0.02	0.02	0.02	0.02	+5.00%	662,000
06/11/2026	0.02	0.02	0.02	0.02	-16.32%	3,763,580
06/10/2026	0.03	0.03	0.02	0.02	+8.64%	4,379,106
06/09/2026	0.03	0.03	0.02	0.02	-13.39%	1,105,340
06/08/2026	0.03	0.03	0.03	0.03	-0.78%	57,190
06/05/2026	0.03	0.03	0.03	0.03	-1.54%	7,500
06/04/2026	0.03	0.03	0.03	0.03	+1.76%	7,660
06/03/2026	0.02	0.03	0.02	0.03	+12.31%	109,320
06/02/2026	0.02	0.02	0.02	0.02	-5.21%	23,400
06/01/2026	0.02	0.02	0.02	0.02	-0.41%	510
05/29/2026	0.02	0.02	0.02	0.02	-1.23%	48,900
05/28/2026	0.02	0.02	0.02	0.02	-0.81%	18,110
05/27/2026	0.02	0.02	0.02	0.02	+1.23%	25,000
05/26/2026	0.02	0.02	0.02	0.02	+7.05%	3,200
05/22/2026	0.02	0.02	0.02	0.02	+10.41%	300
05/19/2026	0.02	0.02	0.02	0.02	-5.47%	6,000
05/18/2026	0.02	0.02	0.02	0.02	+1.16%	22,500
05/15/2026	0.02	0.02	0.02	0.02	+9.14%	15,000
05/14/2026	0.02	0.02	0.02	0.02	-19.92%	150
05/13/2026	0.02	0.02	0.02	0.02	+13.89%	500
05/12/2026	0.02	0.02	0.02	0.02	-14.96%	25,000
05/08/2026	0.03	0.03	0.03	0.03	+15.98%	4,000
05/07/2026	0.02	0.02	0.02	0.02	-9.88%	25,000
05/06/2026	0.02	0.02	0.02	0.02	+4.52%	500
05/04/2026	0.02	0.02	0.02	0.02	-6.63%	999,250
05/01/2026	0.02	0.02	0.02	0.02	+13.18%	96,325
04/30/2026	0.02	0.02	0.02	0.02	-15.38%	16,025
04/28/2026	0.02	0.03	0.02	0.03	+4.00%	104,713
04/27/2026	0.03	0.03	0.02	0.03	-9.42%	153,000
04/24/2026	0.03	0.03	0.03	0.03	-0.36%	161,500
04/23/2026	0.02	0.03	0.02	0.03	+8.63%	100,186
04/22/2026	0.02	0.03	0.02	0.03	+3.24%	345,250
04/21/2026	0.03	0.03	0.02	0.02	-3.89%	632,500
04/20/2026	0.03	0.03	0.02	0.03	-12.88%	1,075,120
04/17/2026	0.03	0.03	0.03	0.03	-0.34%	160,000
04/16/2026	0.03	0.03	0.03	0.03	+3.50%	200,500
04/15/2026	0.03	0.03	0.03	0.03	+4.38%	337,128
04/14/2026	0.03	0.03	0.03	0.03	0.00%	39,246
04/13/2026	0.03	0.03	0.02	0.03	+6.20%	567,685
04/10/2026	0.03	0.03	0.03	0.03	+21.13%	20,561
04/08/2026	0.02	0.02	0.02	0.02	-0.93%	25,200
04/07/2026	0.02	0.02	0.02	0.02	-8.90%	25,000
04/06/2026	0.02	0.02	0.02	0.02	-7.81%	32,000
04/02/2026	0.03	0.03	0.03	0.03	-1.92%	225
03/31/2026	0.03	0.03	0.03	0.03	0.00%	85,810
03/23/2026	0.02	0.03	0.02	0.03	+0.77%	30,500
03/20/2026	0.02	0.03	0.02	0.03	-12.20%	42,900
03/19/2026	0.03	0.03	0.03	0.03	0.00%	291,681
03/17/2026	0.03	0.03	0.03	0.03	-0.67%	61,500
03/16/2026	0.03	0.03	0.03	0.03	+8.39%	84,900
03/13/2026	0.03	0.03	0.03	0.03	-3.86%	881,171
03/12/2026	0.03	0.03	0.03	0.03	-3.39%	119,000
03/11/2026	0.03	0.03	0.03	0.03	-1.67%	40,798
03/10/2026	0.03	0.03	0.03	0.03	-5.96%	306,800
03/09/2026	0.03	0.03	0.03	0.03	-0.13%	115,691
03/06/2026	0.03	0.03	0.03	0.03	+2.87%	10,500
03/05/2026	0.03	0.03	0.03	0.03	-6.76%	11,500