• N/A
    Market Cap
  • 14.35%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -3.43%
    Low Price$14.69
    High Price$15.49
  • 3 Months
    -7.21%
    Low Price$14.69
    High Price$16.27
  • 1 Year
    +14.35%
    Low Price$12.49
    High Price$16.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.97
14.97
14.87
14.88
-1.46%
207,616
09/10/2026
14.79
15.15
14.79
15.10
-0.42%
131,755
09/09/2026
15.17
15.17
15.16
15.16
+0.41%
96,120
09/08/2026
15.13
15.13
15.03
15.10
+0.21%
366,686
09/04/2026
14.94
15.08
14.90
15.07
+0.40%
172,789
09/03/2026
15.01
15.01
15.01
15.01
+0.87%
11,730
09/02/2026
14.91
14.91
14.79
14.88
+1.29%
193,660
09/01/2026
14.81
14.81
14.69
14.69
-1.48%
40,992
08/31/2026
14.92
14.92
14.91
14.91
-0.20%
2,082,628
08/31/2026
$0.07 Dividend
08/28/2026
15.22
15.22
14.92
14.94
-0.96%
17,837
08/27/2026
15.19
15.19
15.06
15.08
+0.10%
82,472
08/26/2026
15.46
15.46
15.07
15.07
-1.30%
4,430
08/25/2026
15.62
15.62
15.26
15.27
-0.45%
10,654
08/24/2026
15.24
15.34
15.24
15.34
+0.52%
1,823,592
08/21/2026
15.67
15.67
15.26
15.26
-1.48%
282,140
08/20/2026
15.54
15.54
15.49
15.49
+0.32%
46,255
08/19/2026
15.43
15.44
15.43
15.44
-0.06%
59,258
08/18/2026
15.45
15.45
15.45
15.45
+0.52%
20,338
08/17/2026
15.53
15.53
15.37
15.37
-0.77%
19,504
08/14/2026
15.55
15.55
15.49
15.49
+0.06%
22,737
08/13/2026
15.44
15.48
15.44
15.48
+0.83%
63,128
08/12/2026
15.33
15.37
15.33
15.35
-0.37%
41,483
08/11/2026
15.36
15.41
15.36
15.41
+0.51%
378,353
08/10/2026
15.33
15.33
15.33
15.33
-0.77%
421,998
08/07/2026
15.48
15.52
15.44
15.45
+1.24%
120,093
08/06/2026
15.50
15.50
15.26
15.26
-1.48%
87,967
08/05/2026
15.45
15.49
15.42
15.49
-0.02%
37,945
08/04/2026
15.63
15.63
15.41
15.49
-1.25%
133,317
08/04/2026
$0.28 Earnings
08/03/2026
15.69
15.69
15.69
15.69
-0.69%
401
07/31/2026
15.81
15.81
15.74
15.80
-0.13%
2,365,737
07/31/2026
$0.07 Dividend
07/30/2026
14.22
15.87
14.22
15.82
-0.62%
5,052
07/29/2026
15.87
15.92
15.82
15.92
+0.44%
7,343
07/27/2026
15.94
15.94
15.85
15.85
-0.06%
12,771
07/24/2026
15.86
15.86
15.85
15.86
+0.44%
1,390,260
07/23/2026
16.07
16.07
15.79
15.79
-2.03%
62,952
07/22/2026
16.17
16.17
16.11
16.11
+0.31%
60,648
07/21/2026
16.09
16.13
16.07
16.07
-1.28%
3,912
07/17/2026
16.24
16.27
16.24
16.27
+0.80%
44,868
07/16/2026
15.99
16.14
15.99
16.14
+1.48%
13,592
07/15/2026
15.95
16.01
15.91
15.91
-0.11%
66,656
07/14/2026
15.93
15.93
15.93
15.93
+0.31%
20,217
07/13/2026
15.82
15.88
15.82
15.88
+0.99%
22,496
07/10/2026
15.75
15.76
15.72
15.72
-0.67%
79,792
07/09/2026
15.91
15.91
15.83
15.83
-1.36%
73,059
07/08/2026
15.96
16.05
15.96
16.05
+0.09%
5,050
07/07/2026
15.98
16.03
15.98
16.03
+0.91%
34,001
07/06/2026
15.82
15.89
15.82
15.89
0.00%
221,393
07/02/2026
15.87
15.95
15.87
15.89
+0.82%
134,113
07/01/2026
15.76
15.76
15.76
15.76
-1.11%
631
06/30/2026
15.93
15.93
15.93
15.93
+1.43%
932,332
06/30/2026
$0.07 Dividend
06/24/2026
15.67
15.73
15.66
15.71
0.00%
11,327
06/23/2026
15.89
15.89
15.71
15.71
-0.25%
388,103
06/22/2026
15.77
15.77
15.75
15.75
-0.92%
322,722
06/18/2026
15.80
15.90
15.80
15.90
-1.40%
7,740
06/17/2026
16.09
16.12
16.09
16.12
+0.04%
11,436
06/16/2026
16.09
16.21
16.09
16.12
+0.37%
15,218
06/15/2026
16.21
16.23
16.06
16.06
-1.69%
25,870
06/12/2026
16.16
16.33
16.16
16.33
+1.85%
3,000
06/11/2026
15.93
16.04
15.93
16.04
+0.02%
5,285
06/10/2026
16.10
16.10
16.03
16.03
-0.33%
5,820
06/09/2026
16.01
16.14
16.01
16.09
+1.42%
15,347
06/08/2026
16.01
16.01
15.83
15.86
-0.73%
1,813
06/05/2026
15.83
16.01
15.83
15.98
+1.76%
6,696
06/04/2026
13.43
15.70
13.43
15.70
+0.13%
5,405
06/03/2026
15.72
15.76
15.68
15.68
-0.92%
11,676
06/02/2026
15.83
15.83
15.80
15.83
+1.00%
15,448
06/01/2026
15.66
15.67
15.66
15.67
-0.69%
21,048
05/29/2026
15.77
15.78
15.77
15.78
-0.31%
6,133
05/29/2026
$0.07 Dividend
05/28/2026
15.79
15.83
15.78
15.83
+0.56%
14,421
05/27/2026
15.70
15.76
15.64
15.74
+0.82%
3,416
05/26/2026
15.38
15.64
15.38
15.61
-0.56%
46,608
05/22/2026
14.87
15.70
14.86
15.70
+0.38%
27,240
05/21/2026
15.52
15.69
15.52
15.64
+2.91%
25,263
05/19/2026
15.50
15.50
15.20
15.20
-1.09%
14,891
05/18/2026
15.64
15.64
15.29
15.37
+1.10%
15,232
05/15/2026
15.22
15.22
15.12
15.20
-1.02%
764
05/14/2026
15.24
15.42
15.24
15.36
+0.97%
1,676
05/13/2026
15.22
15.54
15.21
15.21
-2.03%
18,464
05/12/2026
15.60
15.64
15.51
15.52
-0.82%
15,566
05/11/2026
15.86
15.86
15.65
15.65
-0.31%
11,061
05/08/2026
15.33
15.84
15.33
15.70
+0.06%
11,333
05/07/2026
15.72
15.79
15.69
15.69
-0.87%
8,071
05/06/2026
15.82
15.85
15.80
15.83
+1.32%
20,806
05/05/2026
15.63
15.70
15.51
15.62
-0.63%
27,655
05/04/2026
14.76
15.72
14.76
15.72
+1.78%
4,179
05/04/2026
$0.29 Earnings
05/01/2026
15.50
15.50
15.44
15.45
+0.13%
901
04/30/2026
15.22
15.43
15.22
15.43
+1.49%
4,711
04/30/2026
$0.07 Dividend
04/29/2026
15.30
15.30
15.16
15.20
-0.58%
13,493
04/28/2026
15.23
15.29
15.23
15.29
+0.45%
8,247
04/27/2026
15.23
15.23
15.22
15.22
+0.06%
1,636
04/24/2026
15.12
15.21
15.12
15.21
+0.81%
3,502
04/23/2026
15.02
15.09
15.02
15.09
+0.23%
40,051
04/21/2026
13.66
15.13
13.66
15.05
-0.47%
6,371