• N/A
    Market Cap
  • 34.48%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.06%
    Low Price$15.47
    High Price$16.11
  • 3 Months
    +14.15%
    Low Price$13.55
    High Price$16.11
  • 1 Year
    +25.41%
    Low Price$12.67
    High Price$16.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.93
15.97
15.89
15.89
-0.92%
11,676
06/02/2026
16.04
16.04
16.01
16.04
+1.00%
15,448
06/01/2026
15.87
15.88
15.87
15.88
-0.69%
21,048
05/29/2026
15.98
15.99
15.98
15.99
-0.31%
6,133
05/29/2026
$0.07 Dividend
05/28/2026
16.00
16.04
15.99
16.04
+0.56%
14,421
05/27/2026
15.91
15.97
15.85
15.95
+0.82%
3,416
05/26/2026
15.58
15.84
15.58
15.82
-0.56%
46,608
05/22/2026
15.06
15.91
15.05
15.91
+0.38%
27,240
05/21/2026
15.73
15.90
15.73
15.85
+2.91%
25,263
05/19/2026
15.71
15.71
15.40
15.40
-1.09%
14,891
05/18/2026
15.85
15.85
15.49
15.57
+1.10%
15,232
05/15/2026
15.42
15.42
15.32
15.40
-1.02%
764
05/14/2026
15.44
15.62
15.44
15.56
+0.97%
1,676
05/13/2026
15.42
15.75
15.41
15.41
-2.03%
18,464
05/12/2026
15.81
15.85
15.72
15.73
-0.82%
15,566
05/11/2026
16.07
16.07
15.86
15.86
-0.31%
11,061
05/08/2026
15.53
16.05
15.53
15.91
+0.06%
11,333
05/07/2026
15.93
16.00
15.90
15.90
-0.87%
8,071
05/06/2026
16.03
16.06
16.02
16.04
+1.32%
20,806
05/05/2026
15.84
15.91
15.72
15.83
-0.63%
27,655
05/04/2026
14.95
15.93
14.95
15.93
+1.78%
4,179
05/04/2026
$0.29 Earnings
05/01/2026
15.70
15.71
15.65
15.65
+0.13%
901
04/30/2026
15.42
15.63
15.42
15.63
+1.49%
4,711
04/30/2026
$0.07 Dividend
04/29/2026
15.50
15.50
15.36
15.40
-0.58%
13,493
04/28/2026
15.43
15.49
15.43
15.49
+0.45%
8,247
04/27/2026
15.43
15.43
15.42
15.42
+0.06%
1,636
04/24/2026
15.32
15.41
15.32
15.41
+0.81%
3,502
04/23/2026
15.22
15.29
15.22
15.29
+0.23%
40,051
04/21/2026
13.85
15.33
13.85
15.25
-0.47%
6,371
04/20/2026
15.42
15.42
15.32
15.32
-1.20%
5,911
04/17/2026
15.39
15.53
15.39
15.51
+0.96%
10,131
04/16/2026
14.87
15.53
14.87
15.36
+3.57%
9,472
04/15/2026
14.76
14.87
14.76
14.83
+0.76%
620
04/14/2026
14.61
14.75
14.61
14.72
+1.39%
2,902
04/13/2026
14.43
14.52
14.42
14.52
+0.96%
2,755
04/10/2026
14.39
14.39
14.38
14.38
+1.11%
639
04/09/2026
14.43
14.43
14.22
14.22
-1.42%
1,058
04/08/2026
14.40
14.43
14.40
14.43
+1.66%
710
04/07/2026
13.97
14.19
13.97
14.19
+1.27%
2,962
04/06/2026
14.06
14.06
14.00
14.01
-0.31%
2,272
04/02/2026
13.97
14.06
13.97
14.06
+1.10%
5,481
04/01/2026
13.82
13.91
13.81
13.91
+3.24%
6,128
03/31/2026
13.38
13.47
13.38
13.47
+0.30%
10,874
03/31/2026
$0.07 Dividend
03/30/2026
12.62
13.43
12.62
13.43
+0.52%
6,598
03/27/2026
13.37
13.37
13.35
13.36
-1.13%
7,484
03/26/2026
13.51
13.51
13.51
13.51
-0.41%
7,097
03/25/2026
13.60
13.69
13.57
13.57
-0.28%
11,184
03/24/2026
13.71
13.71
13.61
13.61
-0.66%
31,120
03/23/2026
13.79
13.79
13.70
13.70
-0.36%
902
03/20/2026
13.70
13.75
13.62
13.75
+0.50%
7,048
03/19/2026
13.78
13.78
13.68
13.68
-3.80%
10,442
03/17/2026
14.15
14.22
14.15
14.22
+0.75%
2,278
03/16/2026
13.13
14.14
13.13
14.11
+2.21%
6,859
03/13/2026
13.81
13.81
13.81
13.81
+0.29%
25,613
03/12/2026
13.79
13.79
13.77
13.77
-1.40%
11,032
03/10/2026
13.74
13.97
13.74
13.96
+1.71%
184,687
03/09/2026
13.69
13.73
13.67
13.73
-2.93%
7,196
03/05/2026
14.28
14.28
14.14
14.14
-0.83%
1,217
03/04/2026
14.22
14.26
14.22
14.26
+1.06%
542
03/03/2026
14.11
14.11
14.11
14.11
-0.78%
443
03/02/2026
14.20
14.22
14.00
14.22
-0.26%
4,142
02/27/2026
14.26
14.26
14.26
14.26
+0.07%
20,036
02/27/2026
$0.07 Dividend
02/26/2026
14.20
14.25
14.18
14.25
+0.76%
4,506
02/25/2026
14.11
14.14
14.10
14.14
-0.08%
1,721
02/24/2026
14.15
14.15
14.15
14.15
-0.06%
901
02/23/2026
14.03
14.16
14.03
14.16
+0.98%
4,459
02/20/2026
13.98
14.06
13.98
14.02
+0.28%
17,868
02/19/2026
14.00
14.00
13.98
13.98
-1.18%
4,005
02/18/2026
14.15
14.15
14.15
14.15
-1.30%
13,368
02/17/2026
14.23
14.34
14.22
14.34
+1.55%
2,371
02/17/2026
$0.32 Earnings
02/13/2026
14.12
14.12
14.12
14.12
+0.19%
210
02/12/2026
14.07
14.09
14.07
14.09
-1.55%
6,064
02/11/2026
14.25
14.31
14.24
14.31
-0.16%
1,107
02/10/2026
14.31
14.34
14.31
14.34
+0.62%
4,396
02/09/2026
14.23
14.26
14.23
14.25
+0.07%
4,185
02/06/2026
14.24
14.24
14.24
14.24
-0.34%
1,853
02/05/2026
14.24
14.29
14.24
14.29
+0.36%
5,878
02/04/2026
13.98
14.26
13.98
14.24
+2.39%
779
02/03/2026
13.96
13.96
13.90
13.90
-1.53%
640
02/02/2026
14.08
14.12
14.08
14.12
+0.51%
904
01/30/2026
14.05
14.05
14.05
14.05
-0.91%
3,769
01/30/2026
$0.07 Dividend
01/29/2026
13.85
14.18
13.85
14.18
+2.11%
2,625
01/28/2026
13.22
14.07
12.71
13.89
-1.59%
5,506
01/27/2026
14.11
14.11
14.11
14.11
-0.07%
949
01/26/2026
14.28
14.28
14.12
14.12
-0.89%
63,177
01/23/2026
14.01
14.25
14.01
14.25
+1.89%
1,026
01/22/2026
13.98
13.98
13.98
13.98
+1.34%
373
01/21/2026
13.77
13.83
13.77
13.80
+0.43%
300
01/20/2026
13.89
13.89
13.74
13.74
-2.22%
2,129
01/15/2026
14.03
14.05
14.03
14.05
+0.42%
888
01/14/2026
13.96
14.22
13.96
13.99
-0.56%
22,350
01/13/2026
13.29
14.11
13.29
14.07
+0.36%
4,841
01/12/2026
13.72
14.03
13.72
14.02
+1.83%
12,162