• N/A
    Market Cap
  • 30.00%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -1.26%
    Low Price$15.76
    High Price$16.35
  • 3 Months
    +1.56%
    Low Price$15.27
    High Price$16.41
  • 1 Year
    +30.00%
    Low Price$12.07
    High Price$16.41
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.76
15.76
15.76
15.76
-0.69%
401
07/31/2026
15.88
15.88
15.81
15.87
-0.13%
2,365,737
07/31/2026
$0.07 Dividend
07/30/2026
14.29
15.94
14.29
15.89
-0.62%
5,052
07/29/2026
15.94
15.99
15.89
15.99
+0.44%
7,343
07/27/2026
16.01
16.01
15.92
15.92
-0.06%
12,771
07/24/2026
15.93
15.93
15.92
15.93
+0.44%
1,390,260
07/23/2026
16.14
16.14
15.86
15.86
-2.03%
62,952
07/22/2026
16.24
16.24
16.19
16.19
+0.31%
60,648
07/21/2026
16.16
16.21
16.14
16.14
-1.28%
3,912
07/17/2026
16.32
16.35
16.32
16.35
+0.80%
44,868
07/16/2026
16.06
16.22
16.06
16.22
+1.48%
13,592
07/15/2026
16.02
16.08
15.98
15.98
-0.11%
66,656
07/14/2026
16.00
16.00
16.00
16.00
+0.31%
20,217
07/13/2026
15.90
15.95
15.90
15.95
+0.99%
22,496
07/10/2026
15.82
15.83
15.80
15.80
-0.67%
79,792
07/09/2026
15.99
15.99
15.90
15.90
-1.36%
73,059
07/08/2026
16.03
16.12
16.03
16.12
+0.09%
5,050
07/07/2026
16.06
16.11
16.06
16.11
+0.91%
34,001
07/06/2026
15.89
15.96
15.89
15.96
0.00%
221,393
07/02/2026
15.94
16.02
15.94
15.96
+0.82%
134,113
07/01/2026
15.83
15.83
15.83
15.83
-1.11%
631
06/30/2026
16.01
16.01
16.01
16.01
+1.43%
932,332
06/30/2026
$0.07 Dividend
06/24/2026
15.74
15.80
15.73
15.78
0.00%
11,327
06/23/2026
15.96
15.96
15.78
15.78
-0.25%
388,103
06/22/2026
15.84
15.84
15.82
15.82
-0.92%
322,722
06/18/2026
15.87
15.97
15.87
15.97
-1.40%
7,740
06/17/2026
16.16
16.20
16.16
16.20
+0.04%
11,436
06/16/2026
16.16
16.29
16.16
16.19
+0.37%
15,218
06/15/2026
16.28
16.31
16.13
16.13
-1.69%
25,870
06/12/2026
16.24
16.41
16.24
16.41
+1.85%
3,000
06/11/2026
16.01
16.11
16.01
16.11
+0.02%
5,285
06/10/2026
16.17
16.17
16.11
16.11
-0.33%
5,820
06/09/2026
16.09
16.21
16.09
16.16
+1.42%
15,347
06/08/2026
16.08
16.08
15.91
15.93
-0.73%
1,813
06/05/2026
15.90
16.08
15.90
16.05
+1.76%
6,696
06/04/2026
13.49
15.77
13.49
15.77
+0.13%
5,405
06/03/2026
15.79
15.83
15.75
15.75
-0.92%
11,676
06/02/2026
15.90
15.90
15.87
15.90
+1.00%
15,448
06/01/2026
15.73
15.74
15.73
15.74
-0.69%
21,048
05/29/2026
15.84
15.85
15.84
15.85
-0.31%
6,133
05/29/2026
$0.07 Dividend
05/28/2026
15.86
15.90
15.86
15.90
+0.56%
14,421
05/27/2026
15.78
15.83
15.72
15.81
+0.82%
3,416
05/26/2026
15.45
15.71
15.45
15.69
-0.56%
46,608
05/22/2026
14.94
15.77
14.93
15.77
+0.38%
27,240
05/21/2026
15.60
15.76
15.60
15.72
+2.91%
25,263
05/19/2026
15.58
15.58
15.27
15.27
-1.09%
14,891
05/18/2026
15.72
15.72
15.36
15.44
+1.10%
15,232
05/15/2026
15.29
15.29
15.19
15.27
-1.02%
764
05/14/2026
15.31
15.49
15.31
15.43
+0.97%
1,676
05/13/2026
15.29
15.62
15.28
15.28
-2.03%
18,464
05/12/2026
15.68
15.72
15.59
15.60
-0.82%
15,566
05/11/2026
15.93
15.93
15.72
15.72
-0.31%
11,061
05/08/2026
15.40
15.91
15.40
15.77
+0.06%
11,333
05/07/2026
15.79
15.86
15.76
15.76
-0.87%
8,071
05/06/2026
15.89
15.92
15.88
15.90
+1.32%
20,806
05/05/2026
15.71
15.77
15.59
15.70
-0.63%
27,655
05/04/2026
14.83
15.79
14.83
15.79
+1.78%
4,179
05/04/2026
$0.29 Earnings
05/01/2026
15.57
15.57
15.51
15.52
+0.13%
901
04/30/2026
15.29
15.50
15.29
15.50
+1.49%
4,711
04/30/2026
$0.07 Dividend
04/29/2026
15.37
15.37
15.23
15.27
-0.58%
13,493
04/28/2026
15.30
15.36
15.30
15.36
+0.45%
8,247
04/27/2026
15.30
15.30
15.29
15.29
+0.06%
1,636
04/24/2026
15.19
15.28
15.19
15.28
+0.81%
3,502
04/23/2026
15.09
15.16
15.09
15.16
+0.23%
40,051
04/21/2026
13.73
15.20
13.73
15.12
-0.47%
6,371
04/20/2026
15.29
15.29
15.19
15.19
-1.20%
5,911
04/17/2026
15.26
15.40
15.26
15.38
+0.96%
10,131
04/16/2026
14.74
15.40
14.74
15.23
+3.57%
9,472
04/15/2026
14.63
14.74
14.63
14.71
+0.76%
620
04/14/2026
14.48
14.62
14.48
14.60
+1.39%
2,902
04/13/2026
14.31
14.40
14.30
14.40
+0.96%
2,755
04/10/2026
14.27
14.27
14.25
14.26
+1.11%
639
04/09/2026
14.30
14.30
14.10
14.10
-1.42%
1,058
04/08/2026
14.28
14.30
14.28
14.30
+1.66%
710
04/07/2026
13.85
14.07
13.85
14.07
+1.27%
2,962
04/06/2026
13.94
13.94
13.88
13.89
-0.31%
2,272
04/02/2026
13.85
13.94
13.85
13.94
+1.10%
5,481
04/01/2026
13.70
13.79
13.70
13.79
+3.24%
6,128
03/31/2026
13.27
13.35
13.27
13.35
+0.30%
10,874
03/31/2026
$0.07 Dividend
03/30/2026
12.51
13.31
12.51
13.31
+0.52%
6,598
03/27/2026
13.25
13.26
13.24
13.25
-1.13%
7,484
03/26/2026
13.40
13.40
13.40
13.40
-0.41%
7,097
03/25/2026
13.48
13.57
13.45
13.45
-0.28%
11,184
03/24/2026
13.60
13.60
13.49
13.49
-0.66%
31,120
03/23/2026
13.67
13.67
13.58
13.58
-0.36%
902
03/20/2026
13.58
13.63
13.50
13.63
+0.50%
7,048
03/19/2026
13.66
13.66
13.56
13.56
-3.80%
10,442
03/17/2026
14.03
14.10
14.03
14.10
+0.75%
2,278
03/16/2026
13.02
14.02
13.02
13.99
+2.21%
6,859
03/13/2026
13.69
13.69
13.69
13.69
+0.29%
25,613
03/12/2026
13.67
13.67
13.65
13.65
-1.40%
11,032
03/10/2026
13.62
13.85
13.62
13.84
+1.71%
184,687
03/09/2026
13.57
13.61
13.55
13.61
-2.93%
7,196
03/05/2026
14.16
14.16
14.02
14.02
-0.83%
1,217