• N/A
    Market Cap
  • 146.28%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +22.23%
    Low Price$1.90
    High Price$2.47
  • 3 Months
    -2.93%
    Low Price$1.71
    High Price$2.47
  • 1 Year
    +146.23%
    Low Price$0.89
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.35
2.39
2.16
2.32
+0.04%
680,666
06/01/2026
2.31
2.35
2.22
2.32
+0.42%
571,601
05/29/2026
2.13
2.31
2.12
2.31
+7.92%
753,582
05/28/2026
2.13
2.16
2.04
2.14
+0.47%
186,372
05/27/2026
2.27
2.29
2.13
2.13
-6.25%
326,683
05/26/2026
2.18
2.28
2.18
2.27
+4.22%
371,540
05/22/2026
2.25
2.25
2.15
2.18
-1.36%
859,997
05/21/2026
2.06
2.23
2.06
2.21
+4.25%
579,120
05/20/2026
2.24
2.24
2.07
2.12
+1.92%
434,056
05/19/2026
2.05
2.16
2.04
2.08
-1.89%
423,072
05/18/2026
1.87
2.28
1.87
2.12
-3.64%
1,056,640
05/15/2026
2.33
2.34
2.19
2.20
-7.56%
301,699
05/14/2026
2.42
2.44
2.36
2.38
-1.65%
329,742
05/13/2026
2.48
2.51
2.41
2.42
-2.02%
541,450
05/12/2026
2.35
2.48
2.32
2.47
+5.11%
263,168
05/11/2026
2.31
2.46
2.31
2.35
+1.73%
492,698
05/08/2026
2.18
2.34
2.14
2.31
+6.94%
437,560
05/07/2026
2.06
2.19
2.01
2.16
+6.93%
633,556
05/06/2026
2.01
2.03
1.93
2.02
+6.32%
771,159
05/05/2026
1.86
1.96
1.86
1.90
+0.11%
767,594
05/04/2026
1.85
1.95
1.85
1.90
+0.42%
595,420
05/01/2026
1.89
1.92
1.88
1.89
+0.24%
351,163
04/30/2026
1.86
1.94
1.86
1.89
+1.05%
296,122
04/29/2026
1.95
1.95
1.85
1.87
-3.52%
299,512
04/28/2026
2.07
2.07
1.93
1.93
-6.37%
350,897
04/27/2026
1.99
2.08
1.93
2.07
+2.20%
265,560
04/24/2026
2.02
2.04
1.99
2.02
+0.55%
231,737
04/23/2026
2.04
2.05
1.94
2.01
-1.47%
373,019
04/22/2026
1.98
2.07
1.98
2.04
+3.82%
516,182
04/21/2026
2.12
2.12
1.96
1.97
-7.31%
346,301
04/20/2026
2.00
2.15
2.00
2.12
+0.09%
439,238
04/17/2026
2.03
2.12
2.00
2.12
+5.37%
446,657
04/16/2026
2.00
2.03
1.99
2.01
0.00%
349,072
04/15/2026
2.05
2.12
1.98
2.01
-2.86%
280,978
04/14/2026
2.10
2.12
2.04
2.07
+0.44%
294,947
04/13/2026
2.08
2.11
2.00
2.06
+1.03%
332,965
04/10/2026
2.04
2.12
2.01
2.04
+1.19%
237,319
04/09/2026
2.01
2.05
1.97
2.02
+1.26%
306,034
04/08/2026
2.15
2.15
1.97
1.99
+1.73%
343,443
04/07/2026
2.00
2.00
1.90
1.96
-0.20%
261,214
04/06/2026
1.97
2.00
1.94
1.96
+1.03%
297,993
04/02/2026
1.95
1.99
1.84
1.94
-2.29%
258,037
04/01/2026
2.05
2.13
1.97
1.99
+1.04%
513,825
03/31/2026
1.77
1.98
1.77
1.97
+9.41%
716,233
03/30/2026
1.96
1.97
1.78
1.80
-2.07%
320,250
03/27/2026
1.73
1.87
1.73
1.83
+7.25%
505,907
03/26/2026
1.76
1.90
1.71
1.71
-6.56%
618,930
03/25/2026
1.89
1.94
1.81
1.83
+0.55%
797,359
03/24/2026
1.92
1.92
1.74
1.82
-1.09%
594,193
03/23/2026
1.70
1.89
1.69
1.84
+5.14%
784,278
03/20/2026
2.00
2.00
1.71
1.75
-7.14%
1,323,892
03/19/2026
1.79
1.89
1.72
1.88
-2.05%
1,890,758
03/18/2026
2.04
2.04
1.89
1.92
-5.22%
460,970
03/17/2026
1.97
2.10
1.97
2.03
+3.05%
407,754
03/16/2026
2.01
2.10
1.95
1.97
-2.96%
870,828
03/13/2026
2.17
2.22
1.95
2.03
-7.73%
1,660,343
03/12/2026
2.25
2.29
2.20
2.20
-4.35%
865,093
03/11/2026
2.41
2.47
2.27
2.30
-6.12%
847,257
03/10/2026
2.55
2.55
2.40
2.45
+2.64%
474,444
03/09/2026
2.42
2.43
2.25
2.39
+0.67%
602,730
03/06/2026
2.31
2.43
2.31
2.37
-0.79%
431,220
03/05/2026
2.42
2.55
2.32
2.39
-3.28%
597,752
03/04/2026
2.54
2.60
2.45
2.47
-1.34%
213,736
03/03/2026
2.60
2.66
2.40
2.50
-7.03%
722,222
03/02/2026
2.75
2.83
2.55
2.69
-3.06%
1,428,036
02/27/2026
2.84
2.87
2.75
2.78
-0.59%
1,125,058
02/26/2026
2.70
2.80
2.60
2.80
+4.82%
397,550
02/25/2026
2.51
2.72
2.50
2.67
+1.79%
418,087
02/24/2026
2.47
2.64
2.40
2.62
+6.03%
452,551
02/23/2026
2.46
2.50
2.43
2.47
+1.83%
473,187
02/20/2026
2.37
2.43
2.35
2.43
+2.13%
400,592
02/19/2026
2.41
2.41
2.32
2.38
+0.86%
441,768
02/18/2026
2.36
2.42
2.30
2.36
+2.41%
617,670
02/17/2026
2.46
2.46
2.27
2.30
-5.51%
741,151
02/13/2026
2.17
2.44
2.17
2.43
+6.29%
530,282
02/12/2026
2.48
2.48
2.26
2.29
-7.29%
1,258,510
02/11/2026
2.54
2.54
2.36
2.47
+4.66%
1,080,062
02/10/2026
2.48
2.48
2.34
2.36
-2.31%
849,638
02/09/2026
2.40
2.46
2.31
2.42
+5.26%
1,180,958
02/06/2026
2.19
2.34
2.19
2.30
+5.48%
636,271
02/05/2026
2.34
2.34
2.15
2.18
-7.41%
1,598,057
02/04/2026
2.71
2.71
2.26
2.35
-3.69%
883,163
02/03/2026
2.42
2.55
2.40
2.44
+4.72%
2,062,376
02/02/2026
2.42
2.47
2.33
2.33
-2.77%
2,275,806
01/30/2026
2.81
2.81
2.38
2.40
-15.19%
2,507,068
01/29/2026
2.95
2.98
2.70
2.83
-4.24%
2,709,631
01/28/2026
2.96
3.02
2.88
2.95
+0.03%
924,499
01/27/2026
2.80
2.95
2.73
2.95
+6.12%
1,611,932
01/26/2026
2.98
2.98
2.75
2.78
-2.11%
1,806,935
01/23/2026
2.73
2.84
2.67
2.84
+4.41%
808,076
01/22/2026
2.54
2.74
2.54
2.72
+7.47%
1,028,005
01/21/2026
2.62
2.63
2.52
2.53
-0.71%
598,878
01/20/2026
2.58
2.62
2.52
2.55
+0.35%
719,935
01/16/2026
2.50
2.67
2.43
2.54
+1.50%
693,695
01/15/2026
2.50
2.66
2.49
2.50
-3.08%
699,491
01/14/2026
2.63
2.63
2.58
2.58
-0.31%
694,813
01/13/2026
2.49
2.61
2.40
2.59
+5.33%
1,036,094
01/12/2026
2.55
2.55
2.42
2.46
-1.24%
1,058,281
01/09/2026
2.48
2.53
2.44
2.49
+2.28%
613,199
01/08/2026
2.42
2.48
2.35
2.43
-1.44%
904,178