• N/A
    Market Cap
  • 60.99%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.97%
    Low Price$2.19
    High Price$2.79
  • 3 Months
    +11.27%
    Low Price$1.79
    High Price$2.79
  • 1 Year
    +60.99%
    Low Price$1.30
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.20
2.27
2.19
2.27
+3.65%
285,525
10/01/2026
2.21
2.23
2.17
2.19
-1.75%
362,652
09/30/2026
2.31
2.34
2.22
2.23
-3.92%
443,395
09/29/2026
2.33
2.44
2.29
2.32
-1.28%
547,373
09/28/2026
2.52
2.52
2.31
2.35
-8.20%
779,208
09/25/2026
2.63
2.63
2.52
2.56
+0.55%
278,600
09/24/2026
2.56
2.62
2.48
2.55
-2.45%
336,586
09/23/2026
2.72
2.78
2.56
2.61
-6.45%
381,739
09/22/2026
2.56
2.79
2.53
2.79
+8.56%
290,020
09/21/2026
2.59
2.65
2.56
2.57
-0.77%
224,494
09/18/2026
2.59
2.68
2.53
2.59
-1.52%
1,159,985
09/17/2026
2.54
2.63
2.48
2.63
+8.57%
233,637
09/16/2026
2.55
2.55
2.37
2.42
-1.52%
285,518
09/15/2026
2.59
2.59
2.42
2.46
-3.15%
250,207
09/14/2026
2.55
2.63
2.53
2.54
-1.55%
455,533
09/11/2026
2.55
2.64
2.50
2.58
+1.57%
287,171
09/10/2026
2.60
2.66
2.53
2.54
-5.22%
268,166
09/09/2026
2.63
2.72
2.61
2.68
+2.51%
435,604
09/08/2026
2.46
2.68
2.46
2.61
+2.13%
1,003,724
09/04/2026
2.50
2.58
2.44
2.56
+0.79%
442,594
09/03/2026
2.37
2.58
2.37
2.54
+4.10%
312,478
09/02/2026
2.45
2.51
2.38
2.44
+2.95%
303,064
09/01/2026
2.49
2.49
2.35
2.37
-4.82%
419,827
08/31/2026
2.50
2.51
2.44
2.49
+0.16%
535,045
08/28/2026
2.64
2.68
2.48
2.49
-5.62%
438,440
08/27/2026
2.62
2.65
2.59
2.63
+1.46%
392,604
08/26/2026
2.64
2.65
2.55
2.60
-0.92%
362,983
08/25/2026
2.46
2.64
2.43
2.62
+6.94%
425,478
08/24/2026
2.54
2.54
2.39
2.45
-0.41%
516,344
08/21/2026
2.53
2.54
2.41
2.46
0.00%
356,175
08/20/2026
2.41
2.52
2.41
2.46
+0.41%
406,660
08/19/2026
2.24
2.45
2.24
2.45
+10.36%
588,866
08/18/2026
2.29
2.30
2.20
2.22
-3.06%
189,086
08/17/2026
2.29
2.30
2.17
2.29
+4.09%
403,746
08/14/2026
2.25
2.26
2.14
2.20
+0.92%
400,938
08/13/2026
2.41
2.41
2.16
2.18
-9.54%
933,403
08/12/2026
2.52
2.52
2.39
2.41
-1.23%
334,751
08/11/2026
2.47
2.51
2.43
2.44
-1.81%
165,821
08/10/2026
2.52
2.52
2.45
2.49
-1.78%
303,788
08/07/2026
2.32
2.53
2.32
2.53
+9.05%
416,136
08/06/2026
2.14
2.32
2.10
2.32
+7.16%
367,582
08/05/2026
1.94
2.18
1.94
2.17
+12.18%
1,864,333
08/04/2026
1.87
2.01
1.87
1.93
+2.66%
305,618
08/03/2026
1.86
1.89
1.84
1.88
+1.32%
156,254
07/31/2026
1.95
1.96
1.86
1.86
-4.36%
160,942
07/30/2026
1.81
1.95
1.79
1.94
+8.38%
239,880
07/29/2026
1.81
1.84
1.76
1.79
-2.77%
215,702
07/28/2026
1.91
1.91
1.77
1.84
-3.44%
228,596
07/27/2026
1.86
1.92
1.82
1.91
+1.95%
134,928
07/24/2026
1.89
1.96
1.87
1.87
-1.06%
151,671
07/23/2026
1.96
1.96
1.88
1.89
-4.76%
128,248
07/22/2026
2.06
2.06
1.97
1.98
+2.98%
579,591
07/21/2026
1.89
1.96
1.89
1.93
+2.23%
459,676
07/20/2026
1.78
1.93
1.78
1.89
+0.27%
221,606
07/17/2026
1.82
1.91
1.75
1.88
+3.24%
191,225
07/16/2026
1.88
1.94
1.80
1.82
-3.32%
328,026
07/15/2026
1.90
1.91
1.84
1.88
+0.72%
163,439
07/14/2026
1.85
1.96
1.82
1.87
+1.08%
93,021
07/13/2026
1.90
1.90
1.83
1.85
-2.63%
146,801
07/10/2026
1.91
1.92
1.83
1.90
-0.52%
130,259
07/09/2026
1.89
1.94
1.89
1.91
+3.24%
1,610,254
07/08/2026
2.08
2.08
1.82
1.85
-5.61%
583,617
07/07/2026
2.10
2.12
1.94
1.96
-3.92%
258,248
07/06/2026
2.18
2.25
1.96
2.04
0.00%
347,494
07/02/2026
1.91
2.05
1.91
2.04
+8.51%
311,574
07/01/2026
1.89
1.97
1.85
1.88
-0.53%
219,069
06/30/2026
1.81
1.91
1.80
1.89
+5.06%
351,922
06/29/2026
1.71
1.90
1.70
1.80
+0.54%
333,753
06/26/2026
1.75
1.82
1.75
1.79
+2.37%
357,989
06/25/2026
1.69
1.82
1.69
1.75
+1.92%
649,426
06/24/2026
1.80
1.80
1.69
1.72
-4.97%
894,235
06/23/2026
1.80
1.85
1.75
1.80
-2.94%
374,827
06/22/2026
1.83
1.89
1.80
1.86
-2.14%
732,340
06/18/2026
1.95
2.00
1.86
1.90
-3.06%
415,753
06/17/2026
2.07
2.12
1.96
1.96
-5.31%
488,189
06/16/2026
2.08
2.10
2.04
2.07
+2.99%
168,988
06/15/2026
2.03
2.14
2.01
2.01
+3.08%
211,755
06/12/2026
2.02
2.05
1.88
1.95
+3.17%
439,491
06/11/2026
1.78
1.89
1.78
1.89
+6.18%
313,876
06/10/2026
1.99
1.99
1.77
1.78
-4.81%
374,335
06/09/2026
1.96
2.07
1.83
1.87
-5.08%
515,921
06/08/2026
1.92
1.98
1.90
1.97
+2.60%
470,243
06/05/2026
2.16
2.16
1.92
1.92
-11.28%
982,833
06/04/2026
2.20
2.24
2.16
2.16
-1.19%
470,442
06/03/2026
2.26
2.30
2.15
2.19
-5.60%
543,569
06/02/2026
2.35
2.39
2.16
2.32
+0.04%
680,666
06/01/2026
2.31
2.35
2.22
2.32
+0.42%
571,601
05/29/2026
2.13
2.31
2.12
2.31
+7.92%
753,582
05/28/2026
2.13
2.16
2.04
2.14
+0.47%
186,372
05/27/2026
2.27
2.29
2.13
2.13
-6.25%
326,683
05/26/2026
2.18
2.28
2.18
2.27
+4.22%
371,540
05/22/2026
2.25
2.25
2.15
2.18
-1.36%
859,997
05/21/2026
2.06
2.23
2.06
2.21
+4.25%
579,120
05/20/2026
2.24
2.24
2.07
2.12
+1.92%
434,056
05/19/2026
2.05
2.16
2.04
2.08
-1.89%
423,072
05/18/2026
1.87
2.28
1.87
2.12
-3.64%
1,056,640
05/15/2026
2.33
2.34
2.19
2.20
-7.56%
301,699
05/14/2026
2.42
2.44
2.36
2.38
-1.65%
329,742
05/13/2026
2.48
2.51
2.41
2.42
-2.02%
541,450
05/12/2026
2.35
2.48
2.32
2.47
+5.11%
263,168