RITR
Reitar Logtech-A (RITR)
NASDAQ
$0.21-$0.03 (-12.40%)
Price as of Jul 14, 2026 11:13 AM EDT
  • $610,750.00
    Market Cap
  • -94.69%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -63.54%
    Low Price$0.24
    High Price$0.65
  • 3 Months
    -45.59%
    Low Price$0.24
    High Price$0.75
  • 1 Year
    -94.69%
    Low Price$0.24
    High Price$7.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.26
0.26
0.23
0.24
-8.02%
238,551
07/10/2026
0.27
0.29
0.26
0.27
-4.80%
364,543
07/09/2026
0.28
0.30
0.25
0.28
-6.75%
887,242
07/08/2026
0.36
0.36
0.29
0.30
-18.39%
3,154,180
07/07/2026
0.38
0.39
0.34
0.37
-7.84%
174,441
07/06/2026
0.42
0.43
0.38
0.40
-4.70%
210,534
07/02/2026
0.45
0.45
0.41
0.42
-10.81%
175,974
07/01/2026
0.46
0.48
0.44
0.47
-1.06%
87,277
06/30/2026
0.49
0.50
0.45
0.47
-6.23%
64,817
06/29/2026
0.50
0.50
0.47
0.50
-1.06%
35,028
06/26/2026
0.47
0.51
0.47
0.51
+2.55%
29,234
06/25/2026
0.48
0.50
0.46
0.50
+0.91%
52,526
06/24/2026
0.47
0.50
0.46
0.49
+2.56%
82,870
06/23/2026
0.51
0.53
0.40
0.48
-9.99%
232,711
06/22/2026
0.49
0.55
0.49
0.53
+2.64%
99,754
06/18/2026
0.55
0.57
0.49
0.52
-14.25%
453,283
06/17/2026
0.61
0.63
0.54
0.61
-6.85%
1,754,268
06/16/2026
0.57
0.75
0.54
0.65
+8.48%
2,734,910
06/15/2026
0.56
0.67
0.51
0.60
-10.45%
941,985
06/12/2026
0.77
0.95
0.61
0.67
-10.16%
11,812,717
06/11/2026
0.57
0.85
0.53
0.75
+29.70%
20,419,419
06/10/2026
0.47
0.58
0.45
0.58
+24.41%
326,105
06/09/2026
0.48
0.49
0.44
0.46
-3.37%
78,997
06/08/2026
0.50
0.50
0.42
0.48
+1.77%
1,074,519
06/05/2026
0.47
0.49
0.47
0.47
-3.05%
22,143
06/04/2026
0.49
0.50
0.48
0.48
-1.04%
12,328
06/03/2026
0.49
0.50
0.47
0.49
-2.41%
16,185
06/02/2026
0.52
0.52
0.49
0.50
-2.73%
38,988
06/01/2026
0.49
0.52
0.49
0.52
+5.84%
94,802
05/29/2026
0.46
0.49
0.46
0.49
-1.26%
8,260
05/28/2026
0.48
0.49
0.47
0.49
0.00%
14,206
05/27/2026
0.48
0.50
0.48
0.49
-0.80%
12,710
05/26/2026
0.50
0.50
0.47
0.50
+2.75%
30,133
05/22/2026
0.48
0.50
0.46
0.48
-2.85%
20,661
05/21/2026
0.51
0.52
0.49
0.50
+2.44%
22,335
05/20/2026
0.47
0.52
0.47
0.49
+2.05%
8,618
05/19/2026
0.46
0.52
0.44
0.48
-1.55%
27,463
05/18/2026
0.50
0.52
0.44
0.48
-0.66%
41,525
05/15/2026
0.53
0.53
0.49
0.49
-6.66%
24,938
05/14/2026
0.50
0.55
0.48
0.52
+4.29%
39,716
05/13/2026
0.49
0.52
0.49
0.50
-1.38%
20,277
05/12/2026
0.50
0.51
0.50
0.51
+2.28%
34,323
05/11/2026
0.48
0.50
0.46
0.50
+4.36%
45,167
05/08/2026
0.48
0.50
0.46
0.48
-0.47%
48,130
05/07/2026
0.47
0.50
0.43
0.48
-3.18%
22,091
05/06/2026
0.49
0.52
0.47
0.49
-2.39%
71,545
05/05/2026
0.52
0.53
0.48
0.51
+2.18%
21,876
05/04/2026
0.47
0.51
0.47
0.50
-4.77%
22,258
05/01/2026
0.49
0.53
0.49
0.52
+8.11%
47,068
04/30/2026
0.48
0.50
0.47
0.48
-1.64%
12,875
04/29/2026
0.49
0.50
0.47
0.49
-0.20%
12,568
04/28/2026
0.48
0.50
0.47
0.49
-0.37%
10,874
04/27/2026
0.45
0.50
0.45
0.49
+1.19%
29,268
04/24/2026
0.47
0.51
0.47
0.49
-2.68%
37,100
04/23/2026
0.50
0.51
0.47
0.50
-0.87%
11,100
04/22/2026
0.52
0.52
0.47
0.50
-0.36%
48,639
04/21/2026
0.49
0.52
0.48
0.51
+4.46%
42,050
04/20/2026
0.47
0.51
0.47
0.48
+0.50%
39,017
04/17/2026
0.50
0.50
0.47
0.48
+0.06%
49,198
04/16/2026
0.50
0.50
0.47
0.48
-3.76%
45,008
04/15/2026
0.52
0.53
0.47
0.50
+0.91%
69,275
04/14/2026
0.46
0.52
0.46
0.50
+10.38%
116,829
04/13/2026
0.52
0.56
0.42
0.45
-16.87%
198,259
04/10/2026
0.57
0.58
0.53
0.54
+0.02%
64,244
04/09/2026
0.52
0.56
0.52
0.54
-1.84%
26,053
04/08/2026
0.57
0.57
0.55
0.55
+1.40%
30,310
04/07/2026
0.58
0.58
0.52
0.54
-6.01%
22,543
04/06/2026
0.55
0.58
0.55
0.58
+4.74%
26,423
04/02/2026
0.52
0.57
0.51
0.55
-0.77%
41,914
04/01/2026
0.54
0.58
0.53
0.56
+9.33%
107,210
03/31/2026
0.52
0.55
0.51
0.51
-2.46%
39,370
03/30/2026
0.58
0.58
0.52
0.52
-9.38%
167,533
03/27/2026
0.56
0.58
0.54
0.57
+4.15%
46,797
03/26/2026
0.54
0.58
0.54
0.55
-3.31%
50,376
03/25/2026
0.57
0.59
0.56
0.57
-1.25%
47,104
03/24/2026
0.54
0.59
0.54
0.58
+6.64%
93,014
03/23/2026
0.54
0.55
0.51
0.54
+6.76%
97,586
03/20/2026
0.54
0.54
0.51
0.51
-4.59%
55,181
03/19/2026
0.57
0.59
0.51
0.53
-8.42%
155,012
03/18/2026
0.63
0.63
0.58
0.58
-3.55%
86,546
03/17/2026
0.59
0.63
0.59
0.60
0.00%
73,665
03/16/2026
0.62
0.63
0.58
0.60
+0.47%
108,211
03/13/2026
0.62
0.63
0.58
0.60
-3.54%
164,929
03/12/2026
0.63
0.64
0.62
0.62
-3.79%
132,631
03/11/2026
0.64
0.65
0.62
0.65
-0.66%
136,696
03/10/2026
0.63
0.66
0.63
0.65
+3.22%
285,361
03/09/2026
0.70
0.75
0.63
0.63
-22.21%
944,773
03/06/2026
0.81
0.89
0.71
0.81
+25.90%
22,182,911
03/05/2026
0.65
0.65
0.62
0.64
+0.61%
57,952
03/04/2026
0.64
0.65
0.62
0.64
+3.63%
44,385
03/03/2026
0.68
0.69
0.61
0.62
-9.26%
121,696
03/02/2026
0.69
0.72
0.68
0.68
-5.56%
140,168
02/27/2026
0.73
0.75
0.72
0.72
-1.85%
51,630
02/26/2026
0.76
0.76
0.72
0.73
-3.52%
52,949
02/25/2026
0.76
0.78
0.74
0.76
-1.43%
98,371
02/24/2026
0.85
0.99
0.67
0.77
+0.92%
1,998,490
02/23/2026
0.72
0.81
0.72
0.76
+11.56%
249,357
02/20/2026
0.68
0.72
0.65
0.69
+2.88%
144,213
02/19/2026
0.73
0.73
0.65
0.67
-8.77%
270,136
02/18/2026
0.75
0.78
0.73
0.73
-2.99%
133,339