• $572,910.00
    Market Cap
  • -93.36%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -10.03%
    Low Price$0.15
    High Price$0.24
  • 3 Months
    -64.50%
    Low Price$0.15
    High Price$0.62
  • 1 Year
    -93.36%
    Low Price$0.15
    High Price$3.86
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.16
0.29
0.15
0.24
+44.12%
20,404,537
11/10/2026
0.17
0.17
0.14
0.17
-0.48%
181,207
11/09/2026
0.17
0.17
0.15
0.17
+2.98%
122,206
11/06/2026
0.16
0.17
0.16
0.16
-3.54%
173,286
11/05/2026
0.15
0.17
0.14
0.17
+5.50%
336,215
11/04/2026
0.15
0.17
0.15
0.16
+2.06%
125,412
11/03/2026
0.14
0.16
0.14
0.16
-0.64%
112,451
11/02/2026
0.16
0.16
0.13
0.16
-1.20%
249,373
10/30/2026
0.16
0.17
0.13
0.16
-7.39%
845,098
10/29/2026
0.16
0.18
0.15
0.17
+7.84%
4,028,523
10/28/2026
0.16
0.16
0.16
0.16
-1.06%
69,733
10/27/2026
0.15
0.16
0.15
0.16
+5.27%
80,186
10/26/2026
0.16
0.16
0.15
0.15
-6.06%
64,542
10/23/2026
0.16
0.16
0.14
0.16
-0.12%
214,265
10/22/2026
0.16
0.17
0.15
0.16
+2.73%
532,591
10/21/2026
0.15
0.16
0.14
0.16
+2.94%
188,627
10/20/2026
0.14
0.16
0.14
0.15
+5.52%
257,895
10/19/2026
0.16
0.16
0.11
0.15
-12.01%
1,150,470
10/16/2026
0.19
0.19
0.16
0.16
-19.02%
988,377
10/15/2026
0.18
0.20
0.18
0.20
+1.24%
726,136
10/14/2026
0.20
0.21
0.16
0.20
-3.13%
33,836,898
10/13/2026
0.20
0.23
0.19
0.21
-8.19%
21,283,456
10/12/2026
0.26
0.26
0.21
0.23
-14.49%
761,658
10/09/2026
0.28
0.29
0.23
0.26
-3.40%
396,828
10/08/2026
0.29
0.29
0.26
0.27
-4.67%
212,041
10/07/2026
0.30
0.30
0.27
0.29
-3.69%
311,374
10/06/2026
0.28
0.31
0.27
0.30
+3.94%
765,538
10/05/2026
0.29
0.29
0.27
0.29
-0.52%
155,095
10/02/2026
0.27
0.29
0.27
0.29
+1.48%
209,632
10/01/2026
0.27
0.29
0.26
0.28
+1.43%
936,303
09/30/2026
0.26
0.29
0.22
0.28
-0.25%
21,107,494
09/29/2026
0.31
0.31
0.25
0.28
-8.86%
999,981
09/28/2026
0.30
0.32
0.29
0.31
+0.13%
2,850,801
09/25/2026
0.30
0.31
0.28
0.31
-2.66%
693,867
09/24/2026
0.32
0.35
0.31
0.32
-25.82%
889,439
09/23/2026
0.45
0.68
0.28
0.43
-4.91%
25,504,260
09/22/2026
0.47
0.47
0.42
0.45
+1.82%
10,161
09/21/2026
0.46
0.47
0.43
0.44
-3.08%
8,406
09/18/2026
0.45
0.50
0.44
0.45
-4.92%
46,563
09/17/2026
0.44
0.48
0.43
0.48
+3.80%
25,155
09/16/2026
0.41
0.48
0.41
0.46
+6.75%
43,137
09/15/2026
0.45
0.45
0.43
0.43
-4.03%
29,871
09/14/2026
0.43
0.45
0.41
0.45
+4.15%
173,113
09/11/2026
0.44
0.44
0.40
0.43
-4.81%
19,052
09/10/2026
0.45
0.47
0.45
0.45
-5.59%
21,432
09/09/2026
0.46
0.48
0.45
0.48
+2.04%
34,400
09/08/2026
0.47
0.48
0.45
0.47
-0.53%
71,956
09/04/2026
0.47
0.48
0.46
0.47
+0.23%
19,299
09/03/2026
0.50
0.51
0.46
0.47
-7.51%
78,895
09/02/2026
0.49
0.51
0.48
0.51
+1.21%
35,593
09/01/2026
0.51
0.54
0.49
0.50
-2.97%
68,692
08/31/2026
0.54
0.54
0.48
0.52
-2.06%
64,162
08/28/2026
0.50
0.55
0.50
0.53
+3.33%
157,412
08/27/2026
0.50
0.51
0.48
0.51
-0.31%
50,629
08/26/2026
0.50
0.51
0.48
0.51
+5.00%
108,604
08/25/2026
0.47
0.50
0.46
0.49
+1.98%
56,909
08/24/2026
0.48
0.50
0.44
0.48
+5.00%
266,480
08/21/2026
0.47
0.47
0.45
0.46
-1.00%
40,549
08/20/2026
0.45
0.46
0.45
0.46
+4.57%
62,573
08/19/2026
0.41
0.45
0.41
0.44
+4.99%
70,562
08/18/2026
0.48
0.48
0.38
0.42
-12.33%
512,688
08/17/2026
0.62
0.64
0.42
0.48
-23.12%
642,777
08/14/2026
0.56
0.65
0.56
0.62
+9.60%
140,054
08/13/2026
0.70
0.72
0.50
0.57
-18.59%
691,686
08/13/2026
-$2.09 Earnings
08/12/2026
0.69
0.75
0.68
0.70
+4.49%
1,996,264
08/11/2026
0.63
0.67
0.63
0.67
+2.75%
25,111
08/10/2026
0.67
0.70
0.62
0.65
-6.31%
109,706
08/07/2026
0.71
0.72
0.69
0.70
-2.73%
10,208
08/06/2026
0.70
0.75
0.67
0.72
+1.72%
53,409
08/05/2026
0.65
0.72
0.64
0.70
+8.37%
51,707
08/04/2026
0.65
0.65
0.63
0.65
-1.62%
17,887
08/03/2026
0.65
0.68
0.62
0.66
+5.55%
19,876
07/31/2026
0.65
0.65
0.63
0.63
-1.26%
6,036
07/30/2026
0.62
0.65
0.62
0.63
-2.62%
13,587
07/29/2026
0.66
0.67
0.62
0.65
+3.17%
11,276
07/28/2026
0.62
0.65
0.62
0.63
-1.38%
17,238
07/27/2026
0.62
0.66
0.62
0.64
-0.19%
13,464
07/24/2026
0.63
0.65
0.62
0.64
+2.89%
5,328
07/23/2026
0.65
0.69
0.62
0.62
-4.31%
18,668
07/22/2026
0.67
0.68
0.62
0.65
-3.63%
14,794
07/21/2026
0.64
0.69
0.63
0.67
+1.73%
31,932
07/20/2026
0.69
0.69
0.65
0.66
-1.04%
11,897
07/17/2026
0.65
0.67
0.64
0.67
-2.57%
10,909
07/16/2026
0.64
0.71
0.62
0.69
+4.04%
34,128
07/15/2026
0.60
0.72
0.59
0.66
+6.61%
206,596
07/14/2026
0.62
0.62
0.60
0.62
-0.74%
24,414
07/13/2026
0.68
0.69
0.60
0.62
-8.80%
186,223
07/10/2026
0.69
0.70
0.66
0.68
+1.39%
45,586
07/09/2026
0.67
0.72
0.66
0.68
-1.14%
179,565
07/08/2026
0.69
0.72
0.65
0.68
-2.86%
448,770
07/07/2026
0.72
0.73
0.67
0.70
-2.32%
30,790
07/06/2026
0.75
0.81
0.72
0.72
-1.76%
48,861
07/02/2026
0.73
0.78
0.71
0.73
-2.14%
41,789
07/01/2026
0.68
0.75
0.63
0.75
+10.29%
154,225
06/30/2026
0.71
0.71
0.67
0.68
-5.55%
20,706
06/29/2026
0.69
0.73
0.67
0.72
+4.26%
156,100
06/26/2026
0.69
0.70
0.65
0.69
+2.16%
47,664
06/25/2026
0.68
0.68
0.65
0.68
+0.67%
48,823
06/24/2026
0.72
0.74
0.65
0.67
-7.07%
85,805