• $1.6M
    Market Cap
  • -83.41%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -21.52%
    Low Price$0.72
    High Price$1.07
  • 3 Months
    -57.56%
    Low Price$0.72
    High Price$1.52
  • 1 Year
    -83.41%
    Low Price$0.72
    High Price$5.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.75
0.75
0.67
0.72
-6.54%
76,076
06/22/2026
0.77
0.83
0.72
0.77
-0.69%
85,533
06/18/2026
0.82
0.82
0.78
0.78
-7.12%
84,437
06/17/2026
0.85
0.85
0.79
0.84
-1.73%
73,701
06/16/2026
0.87
0.89
0.77
0.85
-7.25%
288,702
06/15/2026
1.06
1.06
0.91
0.92
-10.84%
586,404
06/12/2026
0.98
1.23
0.96
1.03
-3.74%
2,627,953
06/11/2026
1.13
1.94
0.97
1.07
+18.44%
122,272,380
06/10/2026
0.92
0.94
0.88
0.90
-1.80%
20,066
06/09/2026
0.92
0.94
0.83
0.92
-0.52%
67,310
06/08/2026
1.03
1.03
0.89
0.92
-13.57%
54,902
06/05/2026
1.00
1.08
0.94
1.07
+3.88%
202,603
06/04/2026
1.00
1.04
0.93
1.03
+3.00%
134,073
06/03/2026
0.96
1.01
0.95
1.00
-0.99%
90,708
06/02/2026
0.91
1.01
0.88
1.01
+10.21%
406,978
06/01/2026
0.96
0.99
0.91
0.92
-5.03%
81,047
05/29/2026
0.94
1.00
0.87
0.96
+0.76%
135,351
05/28/2026
0.90
1.00
0.86
0.96
+3.52%
150,131
05/27/2026
0.91
0.93
0.85
0.93
+1.25%
133,947
05/26/2026
0.91
0.96
0.85
0.91
-0.63%
233,422
05/22/2026
0.85
1.05
0.82
0.92
+1.49%
632,999
05/21/2026
0.91
0.97
0.83
0.91
-4.32%
1,214,663
05/20/2026
1.12
1.56
0.80
0.95
+3.04%
59,747,861
05/19/2026
0.94
0.97
0.88
0.92
-1.72%
28,569
05/18/2026
0.94
0.98
0.90
0.94
-2.16%
20,550
05/15/2026
1.04
1.07
0.91
0.96
-10.69%
60,046
05/14/2026
1.06
1.09
1.00
1.07
+0.94%
140,119
05/14/2026
-$2.11 Earnings
05/13/2026
1.09
1.10
1.05
1.06
0.00%
29,253
05/12/2026
1.03
1.08
1.03
1.06
0.00%
1,976
05/11/2026
1.13
1.14
1.05
1.06
-0.93%
34,775
05/08/2026
1.13
1.15
1.07
1.07
-2.73%
25,457
05/07/2026
1.15
1.15
1.05
1.10
-4.35%
22,715
05/06/2026
1.18
1.26
1.13
1.15
0.00%
45,472
05/05/2026
1.19
1.19
1.15
1.15
-4.17%
7,637
05/04/2026
1.12
1.21
1.10
1.20
+7.14%
32,417
05/01/2026
1.16
1.16
1.08
1.12
+6.67%
54,578
04/30/2026
1.02
1.09
1.01
1.05
-0.94%
23,120
04/29/2026
1.07
1.08
1.06
1.06
-0.93%
4,009
04/28/2026
1.08
1.09
1.07
1.07
-0.93%
3,657
04/27/2026
1.16
1.16
1.08
1.08
+0.93%
9,524
04/24/2026
1.13
1.15
1.06
1.07
+0.94%
5,339
04/23/2026
1.14
1.15
1.04
1.06
-2.75%
16,381
04/22/2026
1.14
1.14
1.09
1.09
-2.68%
15,683
04/21/2026
1.13
1.16
1.11
1.12
+0.45%
24,245
04/20/2026
1.19
1.26
1.11
1.12
-5.51%
27,769
04/17/2026
1.35
1.46
0.89
1.18
-11.94%
293,361
04/16/2026
1.39
1.39
1.34
1.34
-3.60%
9,885
04/15/2026
1.34
1.39
1.34
1.39
+4.51%
4,568
04/14/2026
1.34
1.38
1.33
1.33
+0.38%
8,925
04/13/2026
1.34
1.39
1.31
1.33
+0.38%
6,520
04/10/2026
1.38
1.44
1.32
1.32
-1.49%
35,505
04/09/2026
1.37
1.45
1.33
1.34
+0.75%
7,502
04/08/2026
1.42
1.46
1.32
1.33
+1.53%
14,830
04/07/2026
1.33
1.37
1.31
1.31
+0.77%
7,269
04/06/2026
1.42
1.42
1.30
1.30
-3.85%
8,171
04/02/2026
1.34
1.39
1.32
1.35
-3.42%
11,969
04/01/2026
1.40
1.47
1.40
1.40
+1.45%
9,234
03/31/2026
1.35
1.42
1.32
1.38
+6.15%
6,372
03/30/2026
1.49
1.49
1.30
1.30
-11.56%
17,647
03/27/2026
1.58
1.58
1.46
1.47
-3.29%
21,066
03/26/2026
1.65
1.70
1.52
1.52
-10.54%
17,925
03/26/2026
-$0.97 Earnings
03/25/2026
1.73
1.73
1.63
1.70
-0.06%
10,414
03/24/2026
1.70
1.73
1.66
1.70
0.00%
14,679
03/23/2026
1.77
1.78
1.68
1.70
-2.86%
15,211
03/20/2026
1.62
1.79
1.62
1.75
+6.06%
47,588
03/19/2026
1.59
1.71
1.55
1.65
+5.77%
108,778
03/18/2026
1.75
1.84
1.53
1.56
-9.30%
75,852
03/17/2026
1.83
1.84
1.72
1.72
-2.27%
41,349
03/16/2026
1.80
1.92
1.76
1.76
-2.22%
15,548
03/13/2026
1.93
2.01
1.74
1.80
-6.25%
87,068
03/12/2026
1.99
2.22
1.80
1.92
-5.42%
344,064
03/11/2026
2.04
2.20
1.70
2.03
-0.49%
46,654
03/10/2026
2.10
2.16
1.95
2.04
-5.56%
52,228
03/09/2026
1.91
2.23
1.89
2.16
+9.64%
124,889
03/06/2026
1.85
2.00
1.77
1.97
+9.44%
33,486
03/05/2026
1.85
1.99
1.80
1.80
-2.44%
18,255
03/04/2026
1.80
1.95
1.77
1.85
+1.37%
11,043
03/03/2026
1.88
1.93
1.81
1.82
-7.14%
8,270
03/02/2026
1.86
1.97
1.86
1.96
+0.36%
13,860
02/27/2026
2.00
2.00
1.82
1.95
-0.86%
5,987
02/26/2026
1.89
1.97
1.85
1.97
+1.03%
14,029
02/25/2026
1.85
1.98
1.82
1.95
+4.56%
15,133
02/24/2026
1.76
1.92
1.76
1.87
0.00%
8,531
02/23/2026
1.91
1.91
1.77
1.87
-1.32%
3,289
02/20/2026
1.67
1.96
1.65
1.89
+12.50%
48,085
02/19/2026
1.74
1.80
1.68
1.68
-5.62%
12,191
02/18/2026
1.64
1.78
1.59
1.78
+11.25%
16,841
02/17/2026
1.55
1.69
1.54
1.60
-4.65%
24,103
02/13/2026
1.71
1.71
1.66
1.68
-3.56%
8,406
02/12/2026
1.71
1.75
1.70
1.74
+1.16%
18,564
02/11/2026
1.80
1.80
1.72
1.72
-2.82%
5,293
02/10/2026
1.81
1.87
1.77
1.77
-3.28%
11,124
02/09/2026
1.82
1.89
1.81
1.83
+1.67%
16,114
02/06/2026
1.75
1.92
1.72
1.80
+2.27%
25,890
02/05/2026
1.93
1.93
1.75
1.76
-7.37%
19,214
02/04/2026
1.98
2.00
1.90
1.90
-3.55%
11,135
02/03/2026
2.06
2.06
1.97
1.97
-1.99%
13,460
02/02/2026
2.05
2.05
2.01
2.01
-1.95%
13,915