• $1.0M
    Market Cap
  • -87.61%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -35.65%
    Low Price$0.42
    High Price$0.62
  • 3 Months
    -59.71%
    Low Price$0.42
    High Price$0.92
  • 1 Year
    -87.61%
    Low Price$0.42
    High Price$5.48
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.44
0.44
0.40
0.43
-4.81%
19,052
09/10/2026
0.45
0.47
0.45
0.45
-5.59%
21,432
09/09/2026
0.46
0.48
0.45
0.48
+2.04%
34,400
09/08/2026
0.47
0.48
0.45
0.47
-0.53%
71,956
09/04/2026
0.47
0.48
0.46
0.47
+0.23%
19,299
09/03/2026
0.50
0.51
0.46
0.47
-7.51%
78,895
09/02/2026
0.49
0.51
0.48
0.51
+1.21%
35,593
09/01/2026
0.51
0.54
0.49
0.50
-2.97%
68,692
08/31/2026
0.54
0.54
0.48
0.52
-2.06%
64,162
08/28/2026
0.50
0.55
0.50
0.53
+3.33%
157,412
08/27/2026
0.50
0.51
0.48
0.51
-0.31%
50,629
08/26/2026
0.50
0.51
0.48
0.51
+5.00%
108,604
08/25/2026
0.47
0.50
0.46
0.49
+1.98%
56,909
08/24/2026
0.48
0.50
0.44
0.48
+5.00%
266,480
08/21/2026
0.47
0.47
0.45
0.46
-1.00%
40,549
08/20/2026
0.45
0.46
0.45
0.46
+4.57%
62,573
08/19/2026
0.41
0.45
0.41
0.44
+4.99%
70,562
08/18/2026
0.48
0.48
0.38
0.42
-12.33%
512,688
08/17/2026
0.62
0.64
0.42
0.48
-23.12%
642,777
08/14/2026
0.56
0.65
0.56
0.62
+9.60%
140,054
08/13/2026
0.70
0.72
0.50
0.57
-18.59%
691,686
08/13/2026
-$2.09 Earnings
08/12/2026
0.69
0.75
0.68
0.70
+4.49%
1,996,264
08/11/2026
0.63
0.67
0.63
0.67
+2.75%
25,111
08/10/2026
0.67
0.70
0.62
0.65
-6.31%
109,706
08/07/2026
0.71
0.72
0.69
0.70
-2.73%
10,208
08/06/2026
0.70
0.75
0.67
0.72
+1.72%
53,409
08/05/2026
0.65
0.72
0.64
0.70
+8.37%
51,707
08/04/2026
0.65
0.65
0.63
0.65
-1.62%
17,887
08/03/2026
0.65
0.68
0.62
0.66
+5.55%
19,876
07/31/2026
0.65
0.65
0.63
0.63
-1.26%
6,036
07/30/2026
0.62
0.65
0.62
0.63
-2.62%
13,587
07/29/2026
0.66
0.67
0.62
0.65
+3.17%
11,276
07/28/2026
0.62
0.65
0.62
0.63
-1.38%
17,238
07/27/2026
0.62
0.66
0.62
0.64
-0.19%
13,464
07/24/2026
0.63
0.65
0.62
0.64
+2.89%
5,328
07/23/2026
0.65
0.69
0.62
0.62
-4.31%
18,668
07/22/2026
0.67
0.68
0.62
0.65
-3.63%
14,794
07/21/2026
0.64
0.69
0.63
0.67
+1.73%
31,932
07/20/2026
0.69
0.69
0.65
0.66
-1.04%
11,897
07/17/2026
0.65
0.67
0.64
0.67
-2.57%
10,909
07/16/2026
0.64
0.71
0.62
0.69
+4.04%
34,128
07/15/2026
0.60
0.72
0.59
0.66
+6.61%
206,596
07/14/2026
0.62
0.62
0.60
0.62
-0.74%
24,414
07/13/2026
0.68
0.69
0.60
0.62
-8.80%
186,223
07/10/2026
0.69
0.70
0.66
0.68
+1.39%
45,586
07/09/2026
0.67
0.72
0.66
0.68
-1.14%
179,565
07/08/2026
0.69
0.72
0.65
0.68
-2.86%
448,770
07/07/2026
0.72
0.73
0.67
0.70
-2.32%
30,790
07/06/2026
0.75
0.81
0.72
0.72
-1.76%
48,861
07/02/2026
0.73
0.78
0.71
0.73
-2.14%
41,789
07/01/2026
0.68
0.75
0.63
0.75
+10.29%
154,225
06/30/2026
0.71
0.71
0.67
0.68
-5.55%
20,706
06/29/2026
0.69
0.73
0.67
0.72
+4.26%
156,100
06/26/2026
0.69
0.70
0.65
0.69
+2.16%
47,664
06/25/2026
0.68
0.68
0.65
0.68
+0.67%
48,823
06/24/2026
0.72
0.74
0.65
0.67
-7.07%
85,805
06/23/2026
0.75
0.75
0.67
0.72
-6.54%
76,076
06/22/2026
0.77
0.83
0.72
0.77
-0.69%
85,533
06/18/2026
0.82
0.82
0.78
0.78
-7.12%
84,437
06/17/2026
0.85
0.85
0.79
0.84
-1.73%
73,701
06/16/2026
0.87
0.89
0.77
0.85
-7.25%
288,702
06/15/2026
1.06
1.06
0.91
0.92
-10.84%
586,404
06/12/2026
0.98
1.23
0.96
1.03
-3.74%
2,627,953
06/11/2026
1.13
1.94
0.97
1.07
+18.44%
122,272,380
06/10/2026
0.92
0.94
0.88
0.90
-1.80%
20,066
06/09/2026
0.92
0.94
0.83
0.92
-0.52%
67,310
06/08/2026
1.03
1.03
0.89
0.92
-13.57%
54,902
06/05/2026
1.00
1.08
0.94
1.07
+3.88%
202,603
06/04/2026
1.00
1.04
0.93
1.03
+3.00%
134,073
06/03/2026
0.96
1.01
0.95
1.00
-0.99%
90,708
06/02/2026
0.91
1.01
0.88
1.01
+10.21%
406,978
06/01/2026
0.96
0.99
0.91
0.92
-5.03%
81,047
05/29/2026
0.94
1.00
0.87
0.96
+0.76%
135,351
05/28/2026
0.90
1.00
0.86
0.96
+3.52%
150,131
05/27/2026
0.91
0.93
0.85
0.93
+1.25%
133,947
05/26/2026
0.91
0.96
0.85
0.91
-0.63%
233,422
05/22/2026
0.85
1.05
0.82
0.92
+1.49%
632,999
05/21/2026
0.91
0.97
0.83
0.91
-4.32%
1,214,663
05/20/2026
1.12
1.56
0.80
0.95
+3.04%
59,747,861
05/19/2026
0.94
0.97
0.88
0.92
-1.72%
28,569
05/18/2026
0.94
0.98
0.90
0.94
-2.16%
20,550
05/15/2026
1.04
1.07
0.91
0.96
-10.69%
60,046
05/14/2026
1.06
1.09
1.00
1.07
+0.94%
140,119
05/14/2026
-$2.11 Earnings
05/13/2026
1.09
1.10
1.05
1.06
0.00%
29,253
05/12/2026
1.03
1.08
1.03
1.06
0.00%
1,976
05/11/2026
1.13
1.14
1.05
1.06
-0.93%
34,775
05/08/2026
1.13
1.15
1.07
1.07
-2.73%
25,457
05/07/2026
1.15
1.15
1.05
1.10
-4.35%
22,715
05/06/2026
1.18
1.26
1.13
1.15
0.00%
45,472
05/05/2026
1.19
1.19
1.15
1.15
-4.17%
7,637
05/04/2026
1.12
1.21
1.10
1.20
+7.14%
32,417
05/01/2026
1.16
1.16
1.08
1.12
+6.67%
54,578
04/30/2026
1.02
1.09
1.01
1.05
-0.94%
23,120
04/29/2026
1.07
1.08
1.06
1.06
-0.93%
4,009
04/28/2026
1.08
1.09
1.07
1.07
-0.93%
3,657
04/27/2026
1.16
1.16
1.08
1.08
+0.93%
9,524
04/24/2026
1.13
1.15
1.06
1.07
+0.94%
5,339
04/23/2026
1.14
1.15
1.04
1.06
-2.75%
16,381