RKLB
ROCKET LAB (RKLB)
NASDAQ
$95.98-$4.31 (-4.29%)
Price as of Jun 23, 2026 3:30 PM EDT
  • $58.1B
    Market Cap
  • 205.95%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -26.13%
    Low Price$100.29
    High Price$150.23
  • 3 Months
    +49.17%
    Low Price$57.38
    High Price$150.23
  • 1 Year
    +205.95%
    Low Price$32.35
    High Price$150.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
106.99
107.40
96.50
100.29
-6.48%
27,781,865
06/18/2026
108.83
109.55
100.96
107.24
-0.69%
70,325,990
06/17/2026
104.12
111.34
104.04
107.98
+3.20%
28,722,773
06/16/2026
107.71
108.50
103.07
104.63
-4.23%
27,885,005
06/15/2026
107.96
110.78
105.80
109.25
+6.70%
28,916,640
06/12/2026
118.02
118.38
99.61
102.39
-10.79%
63,387,230
06/11/2026
106.59
115.05
105.40
114.78
+9.26%
26,119,161
06/10/2026
107.70
111.96
104.41
105.05
-2.94%
13,000,492
06/09/2026
118.40
119.79
101.20
108.23
-4.77%
23,725,303
06/08/2026
114.67
116.25
111.00
113.65
+3.24%
13,433,165
06/05/2026
114.27
117.98
106.73
110.08
-8.23%
21,477,354
06/04/2026
113.09
122.63
110.39
119.95
+4.58%
24,826,282
06/03/2026
119.58
122.50
113.66
114.70
-6.99%
21,552,847
06/02/2026
125.34
128.40
122.56
123.32
+0.76%
19,497,191
06/01/2026
132.38
135.63
121.00
122.39
-14.70%
37,294,290
05/29/2026
139.94
144.00
134.05
143.48
-3.07%
34,878,561
05/28/2026
147.17
150.83
142.37
148.03
-1.46%
20,458,570
05/27/2026
149.72
151.00
137.91
150.23
+4.91%
29,190,669
05/26/2026
141.97
146.00
138.56
143.20
+5.48%
32,920,175
05/22/2026
131.41
139.76
131.31
135.76
+8.22%
32,967,534
05/21/2026
126.14
130.87
123.80
125.45
-6.58%
30,560,444
05/20/2026
127.48
135.35
124.22
134.28
+5.47%
24,347,710
05/19/2026
125.97
129.57
115.23
127.31
-2.94%
30,075,051
05/18/2026
132.76
138.38
125.67
131.16
+5.12%
32,319,127
05/15/2026
128.10
130.37
121.80
124.77
-5.87%
22,468,932
05/14/2026
123.10
133.18
121.31
132.55
+6.77%
25,324,154
05/13/2026
123.90
127.24
116.89
124.15
+5.61%
26,587,749
05/12/2026
112.76
121.49
112.41
117.56
+0.18%
34,195,130
05/11/2026
105.27
123.94
104.00
117.35
+11.26%
54,779,589
05/08/2026
86.04
105.62
85.87
105.47
+34.22%
79,927,310
05/07/2026
84.71
84.79
77.93
78.58
-7.17%
22,942,886
05/07/2026
-$0.07 Earnings
05/06/2026
79.62
84.68
78.86
84.65
+7.48%
19,779,198
05/05/2026
82.60
83.00
76.56
78.76
-1.93%
17,126,006
05/04/2026
78.36
81.83
76.25
80.31
+1.90%
16,241,168
05/01/2026
83.53
83.79
78.43
78.81
-4.48%
16,378,755
04/30/2026
77.55
83.59
77.47
82.51
+7.13%
17,604,180
04/29/2026
77.86
78.01
73.99
77.02
-2.00%
17,751,383
04/28/2026
80.08
81.78
77.60
78.59
-4.50%
14,379,489
04/27/2026
79.69
82.48
77.05
82.29
+3.28%
19,181,609
04/24/2026
86.34
86.41
79.08
79.68
-5.82%
22,121,956
04/23/2026
89.85
90.30
81.57
84.60
-6.04%
22,664,071
04/22/2026
90.47
93.10
87.76
90.04
+3.92%
21,474,443
04/21/2026
90.33
91.95
85.75
86.64
-3.15%
27,444,419
04/20/2026
84.85
90.35
84.60
89.46
+5.50%
28,821,604
04/17/2026
84.08
86.99
83.60
84.80
+2.25%
26,066,330
04/16/2026
76.97
83.49
76.90
82.93
+12.68%
41,014,174
04/15/2026
73.59
74.59
69.60
73.60
+1.91%
23,568,742
04/14/2026
73.56
74.75
70.48
72.22
+2.27%
22,642,963
04/13/2026
67.05
71.55
66.59
70.62
+3.78%
17,993,845
04/10/2026
67.70
70.06
66.34
68.05
+1.96%
18,620,092
04/09/2026
69.06
69.79
66.55
66.74
-3.39%
17,249,810
04/08/2026
72.00
73.67
67.81
69.08
+4.16%
26,863,788
04/07/2026
67.12
68.30
63.96
66.32
-1.99%
25,396,302
04/06/2026
67.73
70.32
66.60
67.67
-0.09%
22,351,812
04/02/2026
62.23
69.39
61.86
67.73
+3.37%
32,670,583
04/01/2026
65.50
68.67
65.30
65.52
+2.02%
27,157,225
03/31/2026
61.71
64.58
59.03
64.22
+11.92%
26,607,368
03/30/2026
61.45
61.64
56.13
57.38
-5.83%
21,933,537
03/27/2026
66.01
66.10
60.35
60.93
-7.60%
20,311,772
03/26/2026
71.20
72.09
65.59
65.94
-9.52%
22,988,838
03/25/2026
68.94
75.06
68.94
72.88
+10.31%
34,508,770
03/24/2026
67.00
68.60
64.46
66.07
-2.84%
21,358,030
03/23/2026
68.09
69.45
66.05
68.00
+1.15%
23,852,276
03/20/2026
72.00
73.98
66.39
67.23
-6.53%
35,243,397
03/19/2026
68.82
72.73
68.00
71.93
+3.53%
28,549,946
03/18/2026
76.04
76.88
69.40
69.48
-11.59%
33,919,265
03/17/2026
71.48
78.67
71.27
78.59
+10.21%
29,734,284
03/16/2026
69.33
72.38
68.67
71.31
+4.24%
16,946,721
03/13/2026
69.15
71.31
67.44
68.41
+0.06%
16,039,836
03/12/2026
71.95
72.60
68.28
68.37
-4.99%
17,683,034
03/11/2026
68.80
73.30
68.33
71.96
+4.40%
18,140,615
03/10/2026
70.34
72.94
68.62
68.93
-3.57%
18,248,846
03/09/2026
69.39
72.13
67.82
71.48
+1.95%
18,434,204
03/06/2026
68.14
75.11
68.14
70.11
+0.16%
22,272,765
03/05/2026
70.92
72.31
67.34
70.00
-2.66%
14,528,811
03/04/2026
70.81
74.10
69.47
71.91
+2.54%
17,073,014
03/03/2026
68.86
73.25
66.19
70.13
-1.18%
17,405,204
03/02/2026
66.68
72.10
66.45
70.97
+2.71%
18,845,548
02/27/2026
67.59
69.59
64.10
69.10
-4.89%
25,729,770
02/26/2026
70.05
72.74
68.81
72.65
+3.49%
18,411,598
02/26/2026
-$0.09 Earnings
02/25/2026
71.10
71.85
68.88
70.20
+0.33%
11,793,707
02/24/2026
68.88
70.06
66.60
69.97
-0.34%
12,858,256
02/23/2026
68.76
71.25
68.50
70.21
-0.92%
13,795,748
02/20/2026
75.48
78.20
69.40
70.86
-7.47%
18,253,465
02/19/2026
72.90
77.11
72.35
76.58
+2.90%
14,693,382
02/18/2026
71.00
75.77
69.99
74.42
+6.48%
19,118,368
02/17/2026
66.08
70.99
65.00
69.89
+3.63%
12,059,196
02/13/2026
66.70
69.60
65.50
67.44
+2.17%
14,737,916
02/12/2026
67.53
68.45
63.87
66.01
-5.19%
18,313,696
02/11/2026
73.13
73.40
67.02
69.62
-3.35%
17,563,088
02/10/2026
74.60
75.86
71.55
72.03
-5.02%
13,195,609
02/09/2026
72.03
76.80
70.75
75.84
+4.87%
16,394,444
02/06/2026
69.00
72.66
67.00
72.32
+9.05%
20,049,555
02/05/2026
69.98
72.99
65.20
66.32
-9.29%
22,675,406
02/04/2026
81.35
81.35
68.56
73.11
-10.04%
26,237,423
02/03/2026
78.60
81.32
75.77
81.27
+9.60%
19,000,581
02/02/2026
79.16
80.70
73.88
74.15
-7.39%
18,337,002
01/30/2026
85.00
89.32
78.02
80.07
-6.55%
22,706,972