RKLB
ROCKET LAB (RKLB)
NASDAQ
$74.12+$0.20 (+0.28%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $44.2B
    Market Cap
  • 31.62%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +17.15%
    Low Price$61.96
    High Price$73.95
  • 3 Months
    -26.42%
    Low Price$58.60
    High Price$93.09
  • 1 Year
    +31.62%
    Low Price$39.48
    High Price$150.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
72.09
76.09
71.45
73.92
+4.91%
26,839,302
10/01/2026
72.31
72.64
69.42
70.46
+1.12%
23,312,468
09/30/2026
70.64
74.58
69.63
69.68
-0.03%
22,428,368
09/29/2026
73.47
74.25
69.40
69.70
-3.45%
19,684,741
09/28/2026
73.20
73.78
71.68
72.19
-2.38%
15,012,797
09/25/2026
74.15
75.32
72.78
73.95
+0.46%
18,860,442
09/24/2026
69.78
75.46
68.92
73.61
+4.69%
25,304,384
09/23/2026
72.87
73.57
70.08
70.31
-2.32%
19,258,338
09/22/2026
71.65
72.50
70.10
71.98
+2.99%
21,892,780
09/21/2026
65.29
70.01
65.28
69.89
+8.24%
26,038,592
09/18/2026
68.43
68.64
63.79
64.57
-4.79%
32,200,053
09/17/2026
65.55
68.33
65.26
67.82
+6.47%
21,956,028
09/16/2026
63.67
64.56
61.74
63.70
+0.24%
17,743,535
09/15/2026
63.68
65.72
62.02
63.55
+1.60%
20,448,691
09/14/2026
60.55
63.38
60.51
62.55
-0.64%
14,447,394
09/11/2026
62.32
64.89
62.06
62.95
+1.60%
15,391,389
09/10/2026
61.65
64.90
61.53
61.96
-1.76%
18,952,211
09/09/2026
67.32
67.70
62.99
63.07
-4.25%
26,478,742
09/08/2026
65.27
67.48
64.15
65.87
+2.51%
24,174,340
09/04/2026
64.76
65.00
63.20
64.26
+0.71%
14,952,021
09/03/2026
64.64
64.90
62.36
63.81
+1.13%
18,913,149
09/02/2026
62.35
63.52
61.45
63.10
+0.90%
16,639,582
09/01/2026
62.24
63.94
61.93
62.54
-2.16%
14,442,990
08/31/2026
63.73
64.11
62.79
63.92
-0.73%
15,255,408
08/28/2026
66.74
66.75
63.50
64.39
-4.65%
18,547,546
08/27/2026
66.91
67.57
65.42
67.53
+2.04%
11,492,102
08/26/2026
66.40
67.68
65.80
66.18
-1.09%
11,166,167
08/25/2026
69.92
70.00
66.48
66.91
-2.01%
15,059,994
08/24/2026
71.21
71.21
68.17
68.28
-5.91%
14,461,229
08/21/2026
74.15
74.95
71.45
72.57
-0.52%
12,569,964
08/20/2026
74.95
75.37
71.75
72.95
-3.81%
16,675,481
08/19/2026
77.02
77.60
73.87
75.84
-4.19%
16,287,505
08/18/2026
78.55
81.04
76.88
79.16
-3.56%
15,416,856
08/17/2026
81.01
85.55
80.53
82.08
+2.28%
18,111,843
08/14/2026
79.59
82.48
78.51
80.25
+0.19%
13,900,207
08/13/2026
78.50
84.21
77.71
80.10
-1.32%
17,306,165
08/12/2026
80.11
82.20
78.07
81.17
+1.45%
16,943,262
08/11/2026
76.26
81.40
75.46
80.01
-0.04%
30,082,465
08/10/2026
84.07
86.83
79.77
80.04
-3.37%
34,014,740
08/10/2026
-$0.08 Earnings
08/07/2026
78.80
83.25
77.38
82.83
+9.46%
24,244,929
08/06/2026
72.31
80.19
72.30
75.67
+1.14%
19,508,542
08/05/2026
74.88
77.30
72.91
74.82
+0.46%
16,757,052
08/04/2026
72.80
75.59
72.36
74.48
+5.75%
19,421,034
08/03/2026
63.34
70.60
62.17
70.43
+8.44%
16,768,883
07/31/2026
66.13
67.84
62.66
64.95
+0.42%
13,533,732
07/30/2026
60.93
64.84
59.68
64.68
+10.38%
18,165,293
07/29/2026
63.51
64.10
58.20
58.60
-8.28%
19,510,921
07/28/2026
64.50
64.95
60.05
63.89
-4.56%
18,442,020
07/27/2026
64.80
68.34
64.03
66.94
+4.74%
15,752,128
07/24/2026
69.30
69.55
63.00
63.91
-8.69%
18,959,488
07/23/2026
68.13
70.81
66.85
69.99
+0.34%
14,155,171
07/22/2026
70.49
72.94
69.25
69.75
+0.91%
21,031,354
07/21/2026
66.34
69.74
65.90
69.12
+5.14%
20,061,065
07/20/2026
68.39
69.54
65.44
65.74
-2.78%
17,937,302
07/17/2026
65.93
70.63
64.51
67.62
+0.40%
22,367,251
07/16/2026
73.38
73.95
66.00
67.35
-11.61%
31,135,229
07/15/2026
78.94
81.05
74.84
76.20
-3.31%
15,387,970
07/14/2026
78.76
82.54
78.51
78.81
+2.71%
15,620,089
07/13/2026
79.89
79.97
75.60
76.73
-5.32%
18,864,666
07/10/2026
82.29
82.30
79.06
81.04
-1.83%
14,591,976
07/09/2026
86.30
86.30
82.41
82.55
-0.96%
17,866,182
07/08/2026
86.50
86.50
81.00
83.35
-0.07%
19,193,819
07/07/2026
90.01
90.74
82.85
83.41
-10.40%
26,177,041
07/06/2026
100.43
102.10
92.30
93.09
-7.34%
20,511,946
07/02/2026
100.99
106.99
97.91
100.46
+0.39%
22,232,182
07/01/2026
101.20
107.60
97.62
100.07
-1.55%
21,668,010
06/30/2026
97.20
104.16
95.64
101.65
+3.71%
32,812,617
06/29/2026
91.30
99.08
89.85
98.01
+15.93%
42,892,755
06/26/2026
81.11
86.28
80.73
84.54
+4.77%
34,394,174
06/25/2026
86.11
86.11
80.00
80.69
-5.53%
26,903,045
06/24/2026
93.85
94.30
84.85
85.41
-10.21%
26,767,288
06/23/2026
96.02
101.73
94.89
95.12
-5.16%
22,306,694
06/22/2026
106.99
107.40
96.50
100.29
-6.48%
27,781,865
06/18/2026
108.83
109.55
100.96
107.24
-0.69%
70,325,990
06/17/2026
104.12
111.34
104.04
107.98
+3.20%
28,722,773
06/16/2026
107.71
108.50
103.07
104.63
-4.23%
27,885,005
06/15/2026
107.96
110.78
105.80
109.25
+6.70%
28,916,640
06/12/2026
118.02
118.38
99.61
102.39
-10.79%
63,387,230
06/11/2026
106.59
115.05
105.40
114.78
+9.26%
26,119,161
06/10/2026
107.70
111.96
104.41
105.05
-2.94%
13,000,492
06/09/2026
118.40
119.79
101.20
108.23
-4.77%
23,725,303
06/08/2026
114.67
116.25
111.00
113.65
+3.24%
13,433,165
06/05/2026
114.27
117.98
106.73
110.08
-8.23%
21,477,354
06/04/2026
113.09
122.63
110.39
119.95
+4.58%
24,826,282
06/03/2026
119.58
122.50
113.66
114.70
-6.99%
21,552,847
06/02/2026
125.34
128.40
122.56
123.32
+0.76%
19,497,191
06/01/2026
132.38
135.63
121.00
122.39
-14.70%
37,294,290
05/29/2026
139.94
144.00
134.05
143.48
-3.07%
34,878,561
05/28/2026
147.17
150.83
142.37
148.03
-1.46%
20,458,570
05/27/2026
149.72
151.00
137.91
150.23
+4.91%
29,190,669
05/26/2026
141.97
146.00
138.56
143.20
+5.48%
32,920,175
05/22/2026
131.41
139.76
131.31
135.76
+8.22%
32,967,534
05/21/2026
126.14
130.87
123.80
125.45
-6.58%
30,560,444
05/20/2026
127.48
135.35
124.22
134.28
+5.47%
24,347,710
05/19/2026
125.97
129.57
115.23
127.31
-2.94%
30,075,051
05/18/2026
132.76
138.38
125.67
131.16
+5.12%
32,319,127
05/15/2026
128.10
130.37
121.80
124.77
-5.87%
22,468,932
05/14/2026
123.10
133.18
121.31
132.55
+6.77%
25,324,154
05/13/2026
123.90
127.24
116.89
124.15
+5.61%
26,587,749