RKLB
ROCKET LAB (RKLB)
NASDAQ
$71.21+$0.77 (+1.10%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $37.6B
    Market Cap
  • 44.95%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -29.89%
    Low Price$58.60
    High Price$93.09
  • 3 Months
    -10.63%
    Low Price$58.60
    High Price$150.23
  • 1 Year
    +58.13%
    Low Price$39.48
    High Price$150.23
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
63.34
70.60
62.17
70.43
+8.44%
16,768,883
07/31/2026
66.13
67.84
62.66
64.95
+0.42%
13,533,732
07/30/2026
60.93
64.84
59.68
64.68
+10.38%
18,165,293
07/29/2026
63.51
64.10
58.20
58.60
-8.28%
19,510,921
07/28/2026
64.50
64.95
60.05
63.89
-4.56%
18,442,020
07/27/2026
64.80
68.34
64.03
66.94
+4.74%
15,752,128
07/24/2026
69.30
69.55
63.00
63.91
-8.69%
18,959,488
07/23/2026
68.13
70.81
66.85
69.99
+0.34%
14,155,171
07/22/2026
70.49
72.94
69.25
69.75
+0.91%
21,031,354
07/21/2026
66.34
69.74
65.90
69.12
+5.14%
20,061,065
07/20/2026
68.39
69.54
65.44
65.74
-2.78%
17,937,302
07/17/2026
65.93
70.63
64.51
67.62
+0.40%
22,367,251
07/16/2026
73.38
73.95
66.00
67.35
-11.61%
31,135,229
07/15/2026
78.94
81.05
74.84
76.20
-3.31%
15,387,970
07/14/2026
78.76
82.54
78.51
78.81
+2.71%
15,620,089
07/13/2026
79.89
79.97
75.60
76.73
-5.32%
18,864,666
07/10/2026
82.29
82.30
79.06
81.04
-1.83%
14,591,976
07/09/2026
86.30
86.30
82.41
82.55
-0.96%
17,866,182
07/08/2026
86.50
86.50
81.00
83.35
-0.07%
19,193,819
07/07/2026
90.01
90.74
82.85
83.41
-10.40%
26,177,041
07/06/2026
100.43
102.10
92.30
93.09
-7.34%
20,511,946
07/02/2026
100.99
106.99
97.91
100.46
+0.39%
22,232,182
07/01/2026
101.20
107.60
97.62
100.07
-1.55%
21,668,010
06/30/2026
97.20
104.16
95.64
101.65
+3.71%
32,812,617
06/29/2026
91.30
99.08
89.85
98.01
+15.93%
42,892,755
06/26/2026
81.11
86.28
80.73
84.54
+4.77%
34,394,174
06/25/2026
86.11
86.11
80.00
80.69
-5.53%
26,903,045
06/24/2026
93.85
94.30
84.85
85.41
-10.21%
26,767,288
06/23/2026
96.02
101.73
94.89
95.12
-5.16%
22,306,694
06/22/2026
106.99
107.40
96.50
100.29
-6.48%
27,781,865
06/18/2026
108.83
109.55
100.96
107.24
-0.69%
70,325,990
06/17/2026
104.12
111.34
104.04
107.98
+3.20%
28,722,773
06/16/2026
107.71
108.50
103.07
104.63
-4.23%
27,885,005
06/15/2026
107.96
110.78
105.80
109.25
+6.70%
28,916,640
06/12/2026
118.02
118.38
99.61
102.39
-10.79%
63,387,230
06/11/2026
106.59
115.05
105.40
114.78
+9.26%
26,119,161
06/10/2026
107.70
111.96
104.41
105.05
-2.94%
13,000,492
06/09/2026
118.40
119.79
101.20
108.23
-4.77%
23,725,303
06/08/2026
114.67
116.25
111.00
113.65
+3.24%
13,433,165
06/05/2026
114.27
117.98
106.73
110.08
-8.23%
21,477,354
06/04/2026
113.09
122.63
110.39
119.95
+4.58%
24,826,282
06/03/2026
119.58
122.50
113.66
114.70
-6.99%
21,552,847
06/02/2026
125.34
128.40
122.56
123.32
+0.76%
19,497,191
06/01/2026
132.38
135.63
121.00
122.39
-14.70%
37,294,290
05/29/2026
139.94
144.00
134.05
143.48
-3.07%
34,878,561
05/28/2026
147.17
150.83
142.37
148.03
-1.46%
20,458,570
05/27/2026
149.72
151.00
137.91
150.23
+4.91%
29,190,669
05/26/2026
141.97
146.00
138.56
143.20
+5.48%
32,920,175
05/22/2026
131.41
139.76
131.31
135.76
+8.22%
32,967,534
05/21/2026
126.14
130.87
123.80
125.45
-6.58%
30,560,444
05/20/2026
127.48
135.35
124.22
134.28
+5.47%
24,347,710
05/19/2026
125.97
129.57
115.23
127.31
-2.94%
30,075,051
05/18/2026
132.76
138.38
125.67
131.16
+5.12%
32,319,127
05/15/2026
128.10
130.37
121.80
124.77
-5.87%
22,468,932
05/14/2026
123.10
133.18
121.31
132.55
+6.77%
25,324,154
05/13/2026
123.90
127.24
116.89
124.15
+5.61%
26,587,749
05/12/2026
112.76
121.49
112.41
117.56
+0.18%
34,195,130
05/11/2026
105.27
123.94
104.00
117.35
+11.26%
54,779,589
05/08/2026
86.04
105.62
85.87
105.47
+34.22%
79,927,310
05/07/2026
84.71
84.79
77.93
78.58
-7.17%
22,942,886
05/07/2026
-$0.07 Earnings
05/06/2026
79.62
84.68
78.86
84.65
+7.48%
19,779,198
05/05/2026
82.60
83.00
76.56
78.76
-1.93%
17,126,006
05/04/2026
78.36
81.83
76.25
80.31
+1.90%
16,241,168
05/01/2026
83.53
83.79
78.43
78.81
-4.48%
16,378,755
04/30/2026
77.55
83.59
77.47
82.51
+7.13%
17,604,180
04/29/2026
77.86
78.01
73.99
77.02
-2.00%
17,751,383
04/28/2026
80.08
81.78
77.60
78.59
-4.50%
14,379,489
04/27/2026
79.69
82.48
77.05
82.29
+3.28%
19,181,609
04/24/2026
86.34
86.41
79.08
79.68
-5.82%
22,121,956
04/23/2026
89.85
90.30
81.57
84.60
-6.04%
22,664,071
04/22/2026
90.47
93.10
87.76
90.04
+3.92%
21,474,443
04/21/2026
90.33
91.95
85.75
86.64
-3.15%
27,444,419
04/20/2026
84.85
90.35
84.60
89.46
+5.50%
28,821,604
04/17/2026
84.08
86.99
83.60
84.80
+2.25%
26,066,330
04/16/2026
76.97
83.49
76.90
82.93
+12.68%
41,014,174
04/15/2026
73.59
74.59
69.60
73.60
+1.91%
23,568,742
04/14/2026
73.56
74.75
70.48
72.22
+2.27%
22,642,963
04/13/2026
67.05
71.55
66.59
70.62
+3.78%
17,993,845
04/10/2026
67.70
70.06
66.34
68.05
+1.96%
18,620,092
04/09/2026
69.06
69.79
66.55
66.74
-3.39%
17,249,810
04/08/2026
72.00
73.67
67.81
69.08
+4.16%
26,863,788
04/07/2026
67.12
68.30
63.96
66.32
-1.99%
25,396,302
04/06/2026
67.73
70.32
66.60
67.67
-0.09%
22,351,812
04/02/2026
62.23
69.39
61.86
67.73
+3.37%
32,670,583
04/01/2026
65.50
68.67
65.30
65.52
+2.02%
27,157,225
03/31/2026
61.71
64.58
59.03
64.22
+11.92%
26,607,368
03/30/2026
61.45
61.64
56.13
57.38
-5.83%
21,933,537
03/27/2026
66.01
66.10
60.35
60.93
-7.60%
20,311,772
03/26/2026
71.20
72.09
65.59
65.94
-9.52%
22,988,838
03/25/2026
68.94
75.06
68.94
72.88
+10.31%
34,508,770
03/24/2026
67.00
68.60
64.46
66.07
-2.84%
21,358,030
03/23/2026
68.09
69.45
66.05
68.00
+1.15%
23,852,276
03/20/2026
72.00
73.98
66.39
67.23
-6.53%
35,243,397
03/19/2026
68.82
72.73
68.00
71.93
+3.53%
28,549,946
03/18/2026
76.04
76.88
69.40
69.48
-11.59%
33,919,265
03/17/2026
71.48
78.67
71.27
78.59
+10.21%
29,734,284
03/16/2026
69.33
72.38
68.67
71.31
+4.24%
16,946,721
03/13/2026
69.15
71.31
67.44
68.41
+0.06%
16,039,836
03/12/2026
71.95
72.60
68.28
68.37
-4.99%
17,683,034