RKT
ROCKET COS-A (RKT)
NYSE
$14.46+$0.009 (+0.06%)
Price as of Nov 10, 2026 7:59 PM EST
  • $29.1B
    Market Cap
  • -19.05%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    +25.87%
    Low Price$10.53
    High Price$15.19
  • 3 Months
    +5.01%
    Low Price$10.53
    High Price$15.19
  • 1 Year
    -19.05%
    Low Price$10.53
    High Price$23.44
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.76
14.78
14.18
14.45
-4.87%
31,925,506
11/09/2026
15.30
15.38
14.89
15.19
+0.86%
29,746,553
11/06/2026
14.43
15.15
14.38
15.06
+1.62%
35,549,506
11/05/2026
14.98
15.07
14.37
14.82
-1.27%
51,679,564
11/04/2026
14.30
15.10
14.30
15.01
+8.69%
57,070,075
11/03/2026
13.77
13.96
13.54
13.81
+0.29%
71,889,454
11/02/2026
13.05
14.00
12.94
13.77
+7.58%
47,712,460
10/30/2026
12.57
12.85
12.26
12.80
+7.38%
54,384,366
10/29/2026
11.65
12.15
11.58
11.92
+3.03%
33,813,650
10/29/2026
$0.15 Earnings
10/28/2026
11.81
11.86
11.36
11.57
-2.28%
23,697,116
10/27/2026
11.56
11.93
11.41
11.84
+3.05%
29,020,346
10/26/2026
11.57
11.68
11.36
11.49
-2.05%
28,383,582
10/23/2026
11.59
11.76
11.38
11.73
-0.09%
36,283,197
10/22/2026
11.18
11.99
11.18
11.74
+5.67%
50,440,729
10/21/2026
11.45
11.52
11.09
11.11
-1.24%
37,475,404
10/20/2026
10.79
11.48
10.71
11.25
+5.04%
41,849,195
10/19/2026
10.81
10.86
10.60
10.71
-0.65%
25,939,903
10/16/2026
11.10
11.19
10.67
10.78
-2.62%
35,287,255
10/15/2026
10.97
11.26
10.88
11.07
+5.13%
47,408,645
10/14/2026
10.54
10.67
10.18
10.53
-2.77%
47,119,386
10/13/2026
10.95
11.24
10.82
10.83
-0.37%
41,116,234
10/12/2026
11.33
11.39
10.78
10.87
-5.31%
39,561,521
10/09/2026
11.71
11.72
11.30
11.48
-2.38%
27,941,768
10/08/2026
11.25
11.82
11.17
11.76
+2.80%
43,021,376
10/07/2026
11.09
11.47
10.99
11.44
-1.29%
39,961,660
10/06/2026
11.73
11.90
11.52
11.59
-0.77%
34,563,319
10/05/2026
11.49
11.77
11.46
11.68
-0.17%
27,041,516
10/02/2026
12.66
12.66
11.67
11.70
-2.26%
39,134,017
10/01/2026
11.42
12.04
11.25
11.97
+4.00%
51,770,866
09/30/2026
11.80
11.92
11.50
11.51
-1.54%
39,589,842
09/29/2026
11.94
12.07
11.62
11.69
+0.43%
35,039,382
09/28/2026
11.85
11.87
11.38
11.64
-4.35%
45,497,334
09/25/2026
11.98
12.29
11.89
12.17
+2.01%
31,281,746
09/24/2026
12.07
12.15
11.48
11.93
-1.81%
44,750,695
09/23/2026
12.53
12.57
12.11
12.15
-4.63%
42,536,756
09/22/2026
12.75
12.84
12.55
12.74
+3.07%
49,376,528
09/21/2026
12.57
12.59
12.13
12.36
+0.57%
39,150,778
09/18/2026
12.49
12.68
12.26
12.29
-2.23%
49,461,916
09/17/2026
13.36
13.45
12.38
12.57
-2.93%
59,399,173
09/16/2026
13.24
13.35
12.70
12.95
-1.82%
61,965,243
09/15/2026
13.25
13.36
12.92
13.19
-1.86%
25,947,552
09/14/2026
13.00
13.83
12.98
13.44
+1.97%
27,967,138
09/11/2026
13.51
13.73
13.14
13.18
-0.08%
17,685,592
09/10/2026
13.00
13.29
12.96
13.19
-1.79%
21,722,862
09/09/2026
13.65
13.79
13.39
13.43
-2.75%
22,544,881
09/08/2026
13.95
14.09
13.80
13.81
-1.78%
24,539,887
09/04/2026
13.86
14.14
13.65
14.06
-1.13%
24,683,659
09/03/2026
13.95
14.35
13.82
14.22
+4.87%
28,027,632
09/02/2026
13.04
13.77
13.01
13.56
+4.07%
25,846,643
09/01/2026
13.10
13.51
12.95
13.03
-2.83%
21,580,767
08/31/2026
13.50
13.54
13.25
13.41
-2.61%
24,702,137
08/28/2026
14.23
14.55
13.75
13.77
-3.30%
23,701,816
08/27/2026
13.84
14.32
13.78
14.24
+2.45%
23,578,681
08/26/2026
14.09
14.29
13.80
13.90
-2.80%
14,514,557
08/25/2026
14.38
14.40
13.87
14.30
+1.49%
28,883,497
08/24/2026
13.92
14.11
13.80
14.09
+1.15%
17,800,059
08/21/2026
14.24
14.25
13.72
13.93
-0.92%
23,450,045
08/20/2026
14.29
14.48
13.90
14.06
-3.90%
22,330,014
08/19/2026
14.85
15.09
14.53
14.63
+4.57%
19,663,048
08/18/2026
14.20
14.32
13.98
13.99
-3.52%
17,697,323
08/17/2026
14.53
14.80
14.30
14.50
-1.76%
18,414,877
08/14/2026
15.03
15.09
14.66
14.76
-1.86%
19,123,290
08/13/2026
14.30
15.18
14.26
15.04
+7.05%
35,237,021
08/12/2026
14.65
14.65
13.75
14.05
-1.89%
33,655,399
08/11/2026
13.77
14.39
13.64
14.32
+4.07%
32,738,536
08/10/2026
13.41
14.00
13.29
13.76
+0.29%
27,863,564
08/07/2026
14.23
14.28
13.13
13.72
+3.78%
42,091,451
08/06/2026
13.50
13.52
13.02
13.22
-4.62%
40,048,936
08/06/2026
$0.16 Earnings
08/05/2026
14.00
14.28
13.74
13.86
-1.77%
17,879,647
08/04/2026
13.90
14.39
13.90
14.11
+3.14%
26,861,564
08/03/2026
13.27
13.78
13.25
13.68
+6.05%
18,988,742
07/31/2026
13.16
13.31
12.77
12.90
-2.71%
21,352,475
07/30/2026
13.90
13.90
12.63
13.26
-3.21%
35,194,533
07/29/2026
13.59
14.57
13.48
13.70
-2.00%
49,494,000
07/28/2026
13.46
14.00
13.20
13.98
+3.63%
26,555,158
07/27/2026
13.30
13.62
13.27
13.49
+3.37%
25,653,747
07/24/2026
12.93
13.31
12.61
13.05
+2.11%
28,193,366
07/23/2026
13.01
13.06
12.57
12.78
-4.91%
30,314,670
07/22/2026
13.50
13.63
13.42
13.44
-1.54%
15,817,264
07/21/2026
13.98
14.06
13.63
13.65
-2.43%
21,198,233
07/20/2026
14.67
14.77
13.80
13.99
-3.78%
34,955,853
07/17/2026
14.68
14.95
14.47
14.54
-2.42%
37,618,057
07/16/2026
14.96
15.34
14.58
14.90
+2.05%
45,020,281
07/15/2026
14.50
15.18
14.50
14.60
+2.10%
31,049,193
07/14/2026
14.61
14.71
14.25
14.30
+2.80%
26,584,891
07/13/2026
14.20
14.41
13.83
13.91
-3.34%
23,775,850
07/10/2026
14.74
14.76
14.24
14.39
-1.17%
18,327,409
07/09/2026
14.23
14.67
13.97
14.56
+2.82%
27,183,710
07/08/2026
14.19
14.26
13.75
14.16
-3.21%
32,721,354
07/07/2026
15.26
15.55
14.42
14.63
-5.92%
28,642,217
07/06/2026
15.66
15.84
15.35
15.55
-1.40%
23,810,780
07/02/2026
15.89
16.09
15.18
15.77
-0.50%
26,415,983
07/01/2026
15.67
16.39
15.46
15.85
+0.63%
29,961,248
06/30/2026
15.60
16.25
15.50
15.75
+1.61%
62,160,852
06/29/2026
15.00
15.56
14.80
15.50
+3.33%
35,609,125
06/26/2026
14.73
15.17
14.48
15.00
+1.49%
40,182,744
06/25/2026
14.72
15.54
14.58
14.78
+0.34%
50,943,659
06/24/2026
13.90
15.37
13.90
14.73
+9.35%
63,371,209