2m 2m 2m 2m 2m 2m 2m
Rakuten Grp (RKUNF)
OTC
$4.80$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -9.26%1-Year Change
- Internet RetailIndustry
Rakuten Grp (RKUNF)
$4.80$0.00 (0.00%)
- 1 Month0.00%Low Price$4.61High Price$5.05
- 3 Months-2.04%Low Price$4.20High Price$5.28
- 1 Year-8.05%Low Price$4.20High Price$6.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 1,851 |
05/29/2026 | 4.75 | 4.85 | 4.75 | 4.80 | 0.00% | 17,500 |
05/26/2026 | 4.40 | 4.80 | 4.40 | 4.80 | 0.00% | 1,012 |
05/21/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | 1,000 |
05/20/2026 | 5.33 | 5.33 | 5.05 | 5.05 | +5.21% | 555 |
05/18/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 100 |
05/15/2026 | 4.55 | 4.90 | 4.55 | 4.90 | +6.41% | 40 |
05/11/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -3.05% | 5 |
05/08/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -4.04% | 640 |
05/07/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +3.13% | 4,750 |
05/05/2026 | 4.94 | 4.97 | 4.80 | 4.80 | -2.04% | 2,670 |
05/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.41% | 10,000 |
04/30/2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 1,000 |
04/28/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -2.52% | 500 |
04/24/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +6.51% | 24 |
04/21/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -8.74% | 10 |
04/20/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -2.46% | 89 |
04/17/2026 | 5.21 | 5.28 | 5.04 | 5.28 | +4.14% | 5,674 |
04/16/2026 | 5.07 | 5.07 | 5.07 | 5.07 | +3.89% | 500 |
04/15/2026 | 5.05 | 5.05 | 4.88 | 4.88 | +1.35% | 8,100 |
04/14/2026 | 5.05 | 5.05 | 4.46 | 4.82 | -7.40% | 6,250 |
04/13/2026 | 4.85 | 5.20 | 4.85 | 5.20 | +6.12% | 23,500 |
04/10/2026 | 4.85 | 4.95 | 4.85 | 4.90 | +1.03% | 6,500 |
04/08/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -3.96% | 100 |
04/06/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +20.24% | 200 |
03/30/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -5.41% | 100 |
03/27/2026 | 4.44 | 4.44 | 4.44 | 4.44 | -9.75% | 3,000 |
03/23/2026 | 4.70 | 4.92 | 4.70 | 4.92 | +4.67% | 200 |
03/20/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 50 |
03/19/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -2.63% | 15 |
03/18/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -2.96% | 1,000 |
03/16/2026 | 5.16 | 5.16 | 5.08 | 5.08 | -1.74% | 702 |
03/13/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +4.44% | 20 |
03/12/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -2.94% | 4,991 |
03/11/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +3.03% | 1,500 |
03/09/2026 | 5.21 | 5.21 | 4.95 | 4.95 | -1.45% | 228 |
03/06/2026 | 5.02 | 5.02 | 5.02 | 5.02 | +2.51% | 140 |
03/05/2026 | 5.02 | 5.02 | 4.90 | 4.90 | -4.85% | 6,701 |
03/04/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +2.59% | 3,000 |
03/03/2026 | 5.10 | 5.15 | 5.02 | 5.02 | -7.72% | 7,147 |
02/27/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +4.04% | 50 |
02/26/2026 | 5.25 | 5.42 | 5.23 | 5.23 | -3.17% | 180 |
02/24/2026 | 5.40 | 5.40 | 5.35 | 5.40 | -0.92% | 19,450 |
02/23/2026 | 5.45 | 5.45 | 5.35 | 5.45 | +1.87% | 7,500 |
02/20/2026 | 5.55 | 5.55 | 5.35 | 5.35 | -2.99% | 18,338 |
02/19/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -1.52% | 100 |
02/18/2026 | 5.40 | 5.60 | 5.40 | 5.60 | -0.88% | 2,003 |
02/17/2026 | 5.60 | 6.06 | 5.58 | 5.65 | -10.32% | 13,530 |
02/13/2026 | 6.25 | 6.30 | 6.25 | 6.30 | +1.61% | 5,000 |
02/12/2026 | 6.35 | 6.35 | 6.20 | 6.20 | -2.52% | 5,000 |
02/11/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +3.58% | 15 |
02/09/2026 | 6.14 | 6.14 | 6.14 | 6.14 | +2.16% | 12 |
02/05/2026 | 6.02 | 6.02 | 5.58 | 6.01 | +3.16% | 2,020 |
02/03/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -3.54% | 100 |
01/30/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +4.39% | 50 |
01/26/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +3.80% | 50 |
01/23/2026 | 5.46 | 5.75 | 5.46 | 5.57 | -5.86% | 1,280 |
01/22/2026 | 5.97 | 5.97 | 5.92 | 5.92 | +6.30% | 17 |
01/21/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -4.62% | 50 |
01/14/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -13.10% | 100 |
01/13/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -1.26% | 115 |
01/05/2026 | 6.81 | 6.81 | 6.81 | 6.81 | +14.00% | 10 |
01/02/2026 | 5.97 | 5.97 | 5.97 | 5.97 | -6.86% | 20 |
12/31/2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.54% | 68 |
12/30/2025 | 6.45 | 6.45 | 6.45 | 6.45 | -2.20% | 100 |
12/29/2025 | 6.59 | 6.59 | 6.59 | 6.59 | +2.09% | 4 |
12/24/2025 | 6.46 | 6.46 | 6.46 | 6.46 | +12.07% | 100 |
12/19/2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06% | 250 |
12/16/2025 | 6.12 | 6.12 | 5.76 | 5.76 | -5.75% | 225 |
12/15/2025 | 5.63 | 6.14 | 5.63 | 6.12 | +0.42% | 100 |
12/10/2025 | 5.60 | 6.09 | 5.60 | 6.09 | +7.79% | 406 |
12/09/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -2.80% | 1,000 |
12/05/2025 | 6.15 | 6.15 | 5.81 | 5.81 | +5.11% | 70 |
12/03/2025 | 5.53 | 5.53 | 5.53 | 5.53 | -7.58% | 200 |
12/02/2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.94% | 30 |
12/01/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +4.50% | 6 |
11/26/2025 | 5.78 | 5.78 | 5.78 | 5.78 | +4.71% | 5,000 |
11/24/2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% | 1,250 |
11/21/2025 | 5.56 | 5.56 | 5.56 | 5.56 | -5.12% | 1,000 |
11/20/2025 | 5.41 | 5.94 | 5.41 | 5.86 | -0.17% | 23,983 |
11/19/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +9.11% | 259 |
11/18/2025 | 5.35 | 5.38 | 5.35 | 5.38 | -5.78% | 2,458 |
11/14/2025 | 5.94 | 5.94 | 5.71 | 5.71 | -9.37% | 6,200 |
11/13/2025 | 6.22 | 6.30 | 6.22 | 6.30 | -5.97% | 3,300 |
11/12/2025 | 6.76 | 6.76 | 6.70 | 6.70 | +3.13% | 300 |
11/11/2025 | 6.81 | 6.81 | 6.50 | 6.50 | -5.23% | 106 |
11/10/2025 | 6.36 | 7.32 | 6.36 | 6.86 | +10.21% | 2,250 |
11/06/2025 | 6.22 | 6.22 | 6.22 | 6.22 | +0.32% | 30 |
11/05/2025 | 6.40 | 6.40 | 6.20 | 6.20 | +2.48% | 435 |
11/03/2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% | 10 |
10/30/2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% | 102 |
10/28/2025 | 6.56 | 6.56 | 6.09 | 6.09 | -0.16% | 105 |
10/27/2025 | 6.10 | 6.10 | 6.10 | 6.10 | -5.35% | 50 |
10/23/2025 | 6.45 | 6.45 | 6.45 | 6.45 | +1.66% | 577 |
10/22/2025 | 6.38 | 6.38 | 6.34 | 6.34 | -9.17% | 468 |
10/21/2025 | 6.94 | 6.98 | 6.94 | 6.98 | +4.65% | 200 |
10/20/2025 | 6.01 | 6.67 | 6.01 | 6.67 | 0.00% | 80 |
10/17/2025 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% | 110 |
10/15/2025 | 6.74 | 6.74 | 6.74 | 6.74 | +6.31% | 10 |
10/14/2025 | 6.79 | 6.80 | 6.34 | 6.34 | -3.16% | 37,660 |