RL
Ralph Lauren-A (RL)
NYSE
$404.92-$6.00 (-1.46%)
Price as of Jun 23, 2026 3:03 PM EDT
  • $15.5B
    Market Cap
  • 53.66%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +8.77%
    Low Price$359.43
    High Price$413.01
  • 3 Months
    +24.91%
    Low Price$320.69
    High Price$413.01
  • 1 Year
    +53.66%
    Low Price$270.55
    High Price$413.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
414.95
419.86
408.65
410.92
-0.51%
628,245
06/18/2026
412.23
418.21
407.08
413.01
+2.27%
1,135,735
06/17/2026
405.76
417.02
403.39
403.85
-0.71%
908,841
06/16/2026
414.85
416.52
405.94
406.75
-1.36%
558,893
06/15/2026
413.93
421.60
410.85
412.36
+2.07%
1,191,642
06/12/2026
400.00
405.49
396.13
403.98
+2.72%
794,857
06/11/2026
379.41
395.16
379.01
393.30
+4.48%
453,879
06/10/2026
388.47
391.02
375.62
376.43
-3.77%
899,185
06/09/2026
378.29
393.42
374.26
391.16
+4.91%
805,850
06/08/2026
365.02
375.81
364.06
372.85
+1.72%
700,714
06/05/2026
365.05
369.41
360.65
366.55
-0.05%
593,009
06/04/2026
360.28
366.88
355.00
366.72
+2.03%
682,726
06/03/2026
362.54
363.73
357.75
359.43
-1.12%
486,492
06/02/2026
364.23
367.27
358.13
363.51
-0.76%
643,915
06/01/2026
361.76
371.12
360.61
366.31
+0.66%
674,856
05/29/2026
369.39
369.75
362.50
363.90
-1.85%
918,356
05/28/2026
372.01
378.76
370.15
370.77
-1.45%
550,050
05/27/2026
387.37
389.06
375.78
376.23
-1.45%
715,157
05/26/2026
385.00
392.10
381.04
381.78
+1.06%
949,075
05/22/2026
377.18
381.31
371.57
377.78
+0.77%
885,883
05/21/2026
363.00
381.89
356.85
374.90
+13.87%
2,116,734
05/21/2026
$2.80 Earnings
05/20/2026
321.00
335.86
317.23
329.24
+2.67%
1,426,589
05/19/2026
328.75
329.76
320.21
320.69
-1.59%
1,020,772
05/18/2026
326.57
333.25
324.53
325.87
-0.29%
877,992
05/15/2026
332.01
332.01
325.59
326.81
-2.17%
550,224
05/14/2026
333.54
335.25
330.00
334.05
+0.73%
566,933
05/13/2026
335.81
338.27
327.78
331.62
-1.64%
796,991
05/12/2026
339.23
341.78
330.63
337.14
-1.74%
966,946
05/11/2026
356.12
356.67
340.01
343.10
-4.28%
616,559
05/08/2026
357.92
363.56
353.32
358.45
+1.39%
578,563
05/07/2026
372.69
373.60
352.18
353.55
-5.00%
842,245
05/06/2026
367.46
374.94
360.81
372.15
+3.37%
430,593
05/05/2026
357.42
361.21
352.49
360.02
+1.62%
357,995
05/04/2026
360.58
363.34
350.47
354.29
-2.19%
435,412
05/01/2026
360.98
364.57
357.57
362.21
+1.00%
398,803
04/30/2026
362.94
364.21
358.01
358.64
-0.23%
585,077
04/29/2026
363.88
366.49
359.00
359.45
-2.02%
381,687
04/28/2026
371.11
373.36
364.52
366.87
-0.95%
370,302
04/27/2026
370.85
371.96
362.87
370.38
-0.23%
394,428
04/24/2026
372.23
375.06
369.34
371.24
+0.03%
359,644
04/23/2026
379.00
382.55
369.99
371.14
-1.11%
504,868
04/22/2026
389.09
389.53
371.59
375.29
-2.97%
427,558
04/21/2026
389.37
393.41
380.92
386.77
-0.71%
672,225
04/20/2026
385.87
391.12
382.50
389.52
+0.68%
500,145
04/17/2026
377.42
388.92
377.42
386.88
+4.65%
690,239
04/16/2026
372.67
375.50
366.31
369.70
+0.09%
507,116
04/15/2026
369.79
375.54
366.35
369.36
-0.98%
473,299
04/14/2026
378.77
384.96
372.12
373.00
-1.06%
552,298
04/13/2026
372.31
378.07
367.83
376.98
-0.76%
752,058
04/10/2026
383.10
385.04
373.28
379.87
-1.37%
429,178
04/09/2026
373.83
387.26
372.34
385.14
+2.59%
489,878
04/08/2026
368.00
376.88
366.94
375.40
+7.40%
687,176
04/07/2026
355.00
355.00
347.39
349.53
-2.53%
484,005
04/06/2026
352.36
359.04
349.45
358.59
+3.04%
557,656
04/02/2026
345.95
355.98
340.23
348.02
-1.41%
672,550
04/01/2026
347.23
357.50
344.27
353.01
+2.62%
677,939
03/31/2026
331.83
346.50
331.83
343.99
+5.32%
874,501
03/30/2026
330.27
332.92
325.90
326.60
-0.37%
823,597
03/27/2026
329.16
334.68
324.34
327.82
-1.47%
656,039
03/27/2026
$0.91 Dividend
03/26/2026
342.60
346.43
332.44
332.73
-3.55%
530,809
03/25/2026
348.93
353.05
339.97
344.98
+0.71%
444,386
03/24/2026
339.22
345.21
336.82
342.56
+1.29%
748,914
03/23/2026
335.22
346.73
334.79
338.18
+2.80%
658,331
03/20/2026
337.08
340.62
326.11
328.97
-3.04%
913,058
03/19/2026
337.93
343.40
334.13
339.28
-0.41%
696,466
03/18/2026
345.73
348.95
340.53
340.69
-2.17%
582,285
03/17/2026
343.05
350.92
340.44
348.25
+2.94%
769,301
03/16/2026
333.20
341.71
332.82
338.31
+2.57%
431,958
03/13/2026
336.38
336.66
328.28
329.83
-1.30%
557,777
03/12/2026
332.40
338.07
329.10
334.17
-1.14%
454,474
03/11/2026
344.46
347.40
337.39
338.02
-2.09%
542,932
03/10/2026
343.09
353.10
341.39
345.22
+0.60%
343,066
03/09/2026
330.26
344.32
324.13
343.18
+1.70%
788,967
03/06/2026
351.61
351.61
336.18
337.43
-4.26%
690,970
03/05/2026
355.92
359.13
349.30
352.45
-1.78%
603,347
03/04/2026
361.86
366.99
355.96
358.83
-0.30%
447,006
03/03/2026
341.29
361.71
339.79
359.89
+1.91%
1,159,799
03/02/2026
353.28
357.47
346.05
353.16
-2.34%
642,323
02/27/2026
373.20
374.54
359.14
361.61
-4.29%
807,404
02/26/2026
377.36
383.71
376.60
377.81
+0.47%
415,269
02/25/2026
374.32
377.60
369.84
376.04
+0.79%
491,855
02/24/2026
364.97
374.39
363.93
373.11
+2.49%
493,626
02/23/2026
378.90
383.51
357.02
364.04
-5.19%
977,353
02/20/2026
374.70
388.09
373.77
383.98
+2.17%
509,641
02/19/2026
375.97
378.53
369.44
375.81
-0.33%
376,771
02/18/2026
367.01
379.82
367.01
377.05
+2.05%
511,004
02/17/2026
373.03
374.47
363.50
369.49
+0.36%
681,041
02/13/2026
361.87
371.48
357.67
368.17
+1.69%
539,622
02/12/2026
362.30
367.74
356.65
362.07
+0.99%
891,850
02/11/2026
359.43
364.15
356.52
358.53
+0.93%
793,651
02/10/2026
348.58
361.65
346.06
355.21
+2.31%
952,666
02/09/2026
341.97
349.73
335.96
347.20
+1.53%
717,663
02/06/2026
340.96
346.28
336.17
341.95
+1.25%
925,488
02/05/2026
324.58
340.58
319.12
337.73
-4.52%
2,250,060
02/05/2026
$6.22 Earnings
02/04/2026
354.96
357.48
342.75
353.73
+0.19%
1,193,625
02/03/2026
356.84
357.10
347.29
353.07
-0.70%
796,869
02/02/2026
351.84
356.15
349.40
355.56
+0.89%
481,401