RL
Ralph Lauren-A (RL)
NYSE
$373.83-$21.07 (-5.34%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $14.6B
    Market Cap
  • 39.08%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +5.16%
    Low Price$380.36
    High Price$414.25
  • 3 Months
    +4.21%
    Low Price$320.69
    High Price$414.25
  • 1 Year
    +39.08%
    Low Price$283.34
    High Price$414.25
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
387.91
399.00
387.87
394.90
+1.89%
433,982
07/09/2026
381.26
389.82
379.61
387.58
+1.90%
647,384
07/08/2026
393.02
393.02
380.15
380.36
-3.78%
780,929
07/07/2026
399.00
399.32
392.77
395.31
-0.25%
447,633
07/06/2026
401.64
402.38
392.53
396.32
-0.48%
633,183
07/02/2026
397.55
405.71
392.36
398.22
+0.05%
627,784
07/01/2026
402.05
404.62
396.60
398.02
-0.84%
499,759
06/30/2026
395.73
407.55
395.19
401.41
+0.96%
535,310
06/29/2026
409.59
411.96
396.64
397.61
-3.30%
724,789
06/26/2026
407.32
418.63
407.32
411.16
+0.50%
1,392,960
06/26/2026
$1.00 Dividend
06/25/2026
413.63
416.90
407.48
409.11
-1.00%
503,951
06/24/2026
407.84
416.05
407.84
413.24
+1.78%
541,308
06/23/2026
404.52
407.98
397.25
406.02
-0.95%
590,099
06/22/2026
413.94
418.84
407.65
409.92
-0.51%
628,245
06/18/2026
411.22
417.19
406.09
412.00
+2.27%
1,135,735
06/17/2026
404.77
416.00
402.41
402.87
-0.71%
908,841
06/16/2026
413.84
415.50
404.95
405.76
-1.36%
558,893
06/15/2026
412.92
420.57
409.85
411.35
+2.07%
1,191,642
06/12/2026
399.02
404.50
395.16
402.99
+2.72%
794,857
06/11/2026
378.48
394.19
378.09
392.34
+4.48%
453,879
06/10/2026
387.52
390.07
374.70
375.51
-3.77%
899,185
06/09/2026
377.37
392.46
373.35
390.21
+4.91%
805,850
06/08/2026
364.13
374.89
363.17
371.94
+1.72%
700,714
06/05/2026
364.16
368.51
359.77
365.66
-0.05%
593,009
06/04/2026
359.40
365.99
354.13
365.83
+2.03%
682,726
06/03/2026
361.66
362.84
356.88
358.55
-1.12%
486,492
06/02/2026
363.34
366.37
357.26
362.62
-0.76%
643,915
06/01/2026
360.88
370.22
359.73
365.42
+0.66%
674,856
05/29/2026
368.49
368.85
361.62
363.01
-1.85%
918,356
05/28/2026
371.10
377.84
369.25
369.87
-1.45%
550,050
05/27/2026
386.43
388.11
374.86
375.31
-1.45%
715,157
05/26/2026
384.06
391.14
380.11
380.85
+1.06%
949,075
05/22/2026
376.26
380.38
370.66
376.86
+0.77%
885,883
05/21/2026
362.11
380.96
355.98
373.99
+13.87%
2,116,734
05/21/2026
$2.80 Earnings
05/20/2026
320.22
335.04
316.46
328.44
+2.67%
1,426,589
05/19/2026
327.95
328.95
319.43
319.91
-1.59%
1,020,772
05/18/2026
325.77
332.43
323.74
325.08
-0.29%
877,992
05/15/2026
331.20
331.20
324.80
326.01
-2.17%
550,224
05/14/2026
332.73
334.43
329.20
333.24
+0.73%
566,933
05/13/2026
334.99
337.45
326.98
330.81
-1.64%
796,991
05/12/2026
338.40
340.95
329.82
336.32
-1.74%
966,946
05/11/2026
355.25
355.80
339.18
342.26
-4.28%
616,559
05/08/2026
357.05
362.67
352.46
357.58
+1.39%
578,563
05/07/2026
371.78
372.69
351.32
352.69
-5.00%
842,245
05/06/2026
366.56
374.03
359.93
371.24
+3.37%
430,593
05/05/2026
356.55
360.32
351.63
359.14
+1.62%
357,995
05/04/2026
359.70
362.45
349.62
353.43
-2.19%
435,412
05/01/2026
360.10
363.68
356.70
361.33
+1.00%
398,803
04/30/2026
362.06
363.32
357.14
357.77
-0.23%
585,077
04/29/2026
362.99
365.59
358.12
358.57
-2.02%
381,687
04/28/2026
370.21
372.45
363.63
365.98
-0.95%
370,302
04/27/2026
369.95
371.05
361.99
369.48
-0.23%
394,428
04/24/2026
371.32
374.15
368.44
370.33
+0.03%
359,644
04/23/2026
378.08
381.62
369.09
370.24
-1.11%
504,868
04/22/2026
388.14
388.58
370.68
374.37
-2.97%
427,558
04/21/2026
388.42
392.45
379.99
385.83
-0.71%
672,225
04/20/2026
384.92
390.17
381.57
388.57
+0.68%
500,145
04/17/2026
376.50
387.97
376.50
385.94
+4.65%
690,239
04/16/2026
371.76
374.58
365.42
368.80
+0.09%
507,116
04/15/2026
368.89
374.62
365.46
368.46
-0.98%
473,299
04/14/2026
377.85
384.02
371.21
372.09
-1.06%
552,298
04/13/2026
371.40
377.15
366.93
376.06
-0.76%
752,058
04/10/2026
382.17
384.10
372.37
378.94
-1.37%
429,178
04/09/2026
372.92
386.32
371.43
384.20
+2.59%
489,878
04/08/2026
367.10
375.96
366.05
374.48
+7.40%
687,176
04/07/2026
354.13
354.13
346.54
348.68
-2.53%
484,005
04/06/2026
351.50
358.16
348.60
357.72
+3.04%
557,656
04/02/2026
345.11
355.11
339.40
347.17
-1.41%
672,550
04/01/2026
346.38
356.63
343.43
352.15
+2.62%
677,939
03/31/2026
331.02
345.65
331.02
343.15
+5.32%
874,501
03/30/2026
329.46
332.11
325.11
325.80
-0.37%
823,597
03/27/2026
328.36
333.86
323.55
327.02
-1.47%
656,039
03/27/2026
$0.91 Dividend
03/26/2026
341.77
345.59
331.63
331.92
-3.55%
530,809
03/25/2026
348.08
352.19
339.14
344.14
+0.71%
444,386
03/24/2026
338.39
344.37
336.00
341.73
+1.29%
748,914
03/23/2026
334.40
345.88
333.98
337.36
+2.80%
658,331
03/20/2026
336.25
339.79
325.31
328.17
-3.04%
913,058
03/19/2026
337.11
342.56
333.32
338.45
-0.41%
696,466
03/18/2026
344.88
348.10
339.70
339.85
-2.17%
582,285
03/17/2026
342.21
350.06
339.61
347.41
+2.94%
769,301
03/16/2026
332.38
340.88
332.01
337.49
+2.57%
431,958
03/13/2026
335.56
335.84
327.48
329.02
-1.30%
557,777
03/12/2026
331.59
337.25
328.29
333.36
-1.14%
454,474
03/11/2026
343.62
346.56
336.57
337.20
-2.09%
542,932
03/10/2026
342.25
352.24
340.56
344.38
+0.60%
343,066
03/09/2026
329.45
343.48
323.34
342.34
+1.70%
788,967
03/06/2026
350.75
350.75
335.36
336.61
-4.26%
690,970
03/05/2026
355.06
358.25
348.45
351.59
-1.78%
603,347
03/04/2026
360.98
366.10
355.10
357.95
-0.30%
447,006
03/03/2026
340.46
360.83
338.96
359.02
+1.91%
1,159,799
03/02/2026
352.42
356.60
345.21
352.30
-2.34%
642,323
02/27/2026
372.29
373.62
358.26
360.73
-4.29%
807,404
02/26/2026
376.43
382.78
375.68
376.89
+0.47%
415,269
02/25/2026
373.41
376.68
368.93
375.12
+0.79%
491,855
02/24/2026
364.08
373.48
363.04
372.20
+2.49%
493,626
02/23/2026
377.98
382.57
356.15
363.15
-5.19%
977,353
02/20/2026
373.79
387.14
372.86
383.04
+2.17%
509,641