RL
Ralph Lauren-A (RL)
NYSE
$339.76+$0.67 (+0.20%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $12.8B
    Market Cap
  • 8.76%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -14.74%
    Low Price$335.61
    High Price$388.92
  • 3 Months
    -13.57%
    Low Price$335.61
    High Price$413.24
  • 1 Year
    +8.76%
    Low Price$299.66
    High Price$413.24
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
340.61
342.84
331.85
339.09
+0.72%
641,233
09/10/2026
333.72
340.17
331.35
336.67
+0.32%
968,616
09/09/2026
343.73
346.50
335.56
335.61
-3.35%
621,530
09/08/2026
354.35
358.01
346.06
347.23
-1.13%
915,221
09/04/2026
340.87
352.49
340.87
351.20
+2.03%
682,914
09/03/2026
337.99
344.54
335.22
344.20
+2.29%
762,621
09/02/2026
344.59
345.59
335.21
336.50
-1.27%
787,866
09/01/2026
341.98
345.75
339.03
340.82
-1.75%
812,886
08/31/2026
356.05
356.05
343.00
346.90
-2.02%
802,033
08/28/2026
356.00
357.25
350.01
354.04
+0.61%
512,309
08/27/2026
358.28
361.99
350.80
351.90
-2.88%
753,222
08/26/2026
364.24
365.51
357.46
362.32
-0.08%
487,084
08/25/2026
374.12
374.12
362.22
362.60
-2.22%
611,478
08/24/2026
371.38
375.63
367.33
370.82
-0.48%
570,825
08/21/2026
378.49
380.00
371.29
372.59
+0.02%
534,043
08/20/2026
374.73
374.73
365.69
372.52
-1.44%
574,523
08/19/2026
384.00
384.00
377.11
377.96
-0.08%
328,601
08/18/2026
380.31
385.52
377.54
378.25
-0.28%
466,780
08/17/2026
384.91
386.74
379.26
379.31
-2.47%
476,437
08/14/2026
386.83
391.61
382.84
388.92
+0.39%
459,832
08/13/2026
396.63
397.85
385.01
387.39
-2.26%
576,276
08/12/2026
402.62
403.54
388.38
396.35
-0.34%
593,268
08/11/2026
404.18
406.52
396.04
397.72
-2.25%
580,990
08/10/2026
399.56
407.79
395.92
406.89
+2.87%
708,386
08/07/2026
395.56
400.45
386.29
395.53
-0.08%
709,501
08/06/2026
375.00
411.19
371.93
395.83
+3.95%
1,263,601
08/06/2026
$4.59 Earnings
08/05/2026
379.76
392.47
379.76
380.78
+0.76%
984,483
08/04/2026
382.51
385.00
376.70
377.92
-0.59%
924,673
08/03/2026
392.00
392.94
373.45
380.17
-0.04%
602,665
07/31/2026
386.79
387.29
380.10
380.34
-1.44%
439,481
07/30/2026
378.16
388.13
376.00
385.91
+2.72%
427,590
07/29/2026
372.92
379.93
367.57
375.68
-0.47%
580,700
07/28/2026
382.72
388.03
377.22
377.46
-0.65%
501,092
07/27/2026
374.24
383.57
374.23
379.94
+1.70%
536,229
07/24/2026
368.65
379.87
366.93
373.58
+0.51%
315,817
07/23/2026
381.45
382.12
370.17
371.69
-3.99%
512,244
07/22/2026
383.37
388.16
381.62
387.14
+1.10%
474,325
07/21/2026
385.75
387.82
381.00
382.93
+1.71%
479,885
07/20/2026
383.49
387.54
374.55
376.48
-1.04%
409,570
07/17/2026
386.15
388.13
378.85
380.45
-1.97%
549,506
07/16/2026
372.11
389.11
370.41
388.11
+3.75%
682,887
07/15/2026
367.70
381.09
367.59
374.08
+1.38%
513,793
07/14/2026
378.06
380.86
367.00
368.97
-1.47%
628,154
07/13/2026
394.88
397.82
371.84
374.49
-5.17%
908,824
07/10/2026
387.91
399.00
387.87
394.90
+1.89%
433,982
07/09/2026
381.26
389.82
379.61
387.58
+1.90%
647,384
07/08/2026
393.02
393.02
380.15
380.36
-3.78%
780,929
07/07/2026
399.00
399.32
392.77
395.31
-0.25%
447,633
07/06/2026
401.64
402.38
392.53
396.32
-0.48%
633,183
07/02/2026
397.55
405.71
392.36
398.22
+0.05%
627,784
07/01/2026
402.05
404.62
396.60
398.02
-0.84%
499,759
06/30/2026
395.73
407.55
395.19
401.41
+0.96%
535,310
06/29/2026
409.59
411.96
396.64
397.61
-3.30%
724,789
06/26/2026
407.32
418.63
407.32
411.16
+0.50%
1,392,960
06/26/2026
$1.00 Dividend
06/25/2026
413.63
416.90
407.48
409.11
-1.00%
503,951
06/24/2026
407.84
416.05
407.84
413.24
+1.78%
541,308
06/23/2026
404.52
407.98
397.25
406.02
-0.95%
590,099
06/22/2026
413.94
418.84
407.65
409.92
-0.51%
628,245
06/18/2026
411.22
417.19
406.09
412.00
+2.27%
1,135,735
06/17/2026
404.77
416.00
402.41
402.87
-0.71%
908,841
06/16/2026
413.84
415.50
404.95
405.76
-1.36%
558,893
06/15/2026
412.92
420.57
409.85
411.35
+2.07%
1,191,642
06/12/2026
399.02
404.50
395.16
402.99
+2.72%
794,857
06/11/2026
378.48
394.19
378.09
392.34
+4.48%
453,879
06/10/2026
387.52
390.07
374.70
375.51
-3.77%
899,185
06/09/2026
377.37
392.46
373.35
390.21
+4.91%
805,850
06/08/2026
364.13
374.89
363.17
371.94
+1.72%
700,714
06/05/2026
364.16
368.51
359.77
365.66
-0.05%
593,009
06/04/2026
359.40
365.99
354.13
365.83
+2.03%
682,726
06/03/2026
361.66
362.84
356.88
358.55
-1.12%
486,492
06/02/2026
363.34
366.37
357.26
362.62
-0.76%
643,915
06/01/2026
360.88
370.22
359.73
365.42
+0.66%
674,856
05/29/2026
368.49
368.85
361.62
363.01
-1.85%
918,356
05/28/2026
371.10
377.84
369.25
369.87
-1.45%
550,050
05/27/2026
386.43
388.11
374.86
375.31
-1.45%
715,157
05/26/2026
384.06
391.14
380.11
380.85
+1.06%
949,075
05/22/2026
376.26
380.38
370.66
376.86
+0.77%
885,883
05/21/2026
362.11
380.96
355.98
373.99
+13.87%
2,116,734
05/21/2026
$2.80 Earnings
05/20/2026
320.22
335.04
316.46
328.44
+2.67%
1,426,589
05/19/2026
327.95
328.95
319.43
319.91
-1.59%
1,020,772
05/18/2026
325.77
332.43
323.74
325.08
-0.29%
877,992
05/15/2026
331.20
331.20
324.80
326.01
-2.17%
550,224
05/14/2026
332.73
334.43
329.20
333.24
+0.73%
566,933
05/13/2026
334.99
337.45
326.98
330.81
-1.64%
796,991
05/12/2026
338.40
340.95
329.82
336.32
-1.74%
966,946
05/11/2026
355.25
355.80
339.18
342.26
-4.28%
616,559
05/08/2026
357.05
362.67
352.46
357.58
+1.39%
578,563
05/07/2026
371.78
372.69
351.32
352.69
-5.00%
842,245
05/06/2026
366.56
374.03
359.93
371.24
+3.37%
430,593
05/05/2026
356.55
360.32
351.63
359.14
+1.62%
357,995
05/04/2026
359.70
362.45
349.62
353.43
-2.19%
435,412
05/01/2026
360.10
363.68
356.70
361.33
+1.00%
398,803
04/30/2026
362.06
363.32
357.14
357.77
-0.23%
585,077
04/29/2026
362.99
365.59
358.12
358.57
-2.02%
381,687
04/28/2026
370.21
372.45
363.63
365.98
-0.95%
370,302
04/27/2026
369.95
371.05
361.99
369.48
-0.23%
394,428
04/24/2026
371.32
374.15
368.44
370.33
+0.03%
359,644