RL
Ralph Lauren-A (RL)
NYSE
$389.88-$0.92 (-0.23%)
Price as of Nov 13, 2026 12:34 PM EST
  • $14.5B
    Market Cap
  • 18.68%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +4.70%
    Low Price$375.27
    High Price$412.06
  • 3 Months
    -1.12%
    Low Price$332.13
    High Price$412.06
  • 1 Year
    +18.68%
    Low Price$319.00
    High Price$412.07
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
393.96
398.91
388.57
390.80
-0.82%
424,988
11/11/2026
399.09
399.59
393.46
394.05
-1.39%
488,470
11/10/2026
399.43
402.03
394.66
399.61
+0.27%
410,774
11/09/2026
385.60
402.60
384.68
398.52
+5.83%
822,067
11/06/2026
375.00
382.81
373.31
376.56
-1.37%
877,055
11/05/2026
400.50
408.56
372.27
381.78
-7.35%
1,470,088
11/05/2026
$4.64 Earnings
11/04/2026
400.58
413.60
399.79
412.06
+4.48%
803,521
11/03/2026
398.41
399.08
392.80
394.40
-0.79%
594,652
11/02/2026
397.83
402.43
394.43
397.53
+1.19%
631,013
10/30/2026
402.99
403.96
392.09
392.87
-1.91%
526,416
10/29/2026
393.79
401.44
393.61
400.52
+2.81%
671,967
10/28/2026
392.71
394.77
385.99
389.56
-0.43%
445,988
10/27/2026
383.95
393.00
382.31
391.25
+1.11%
474,861
10/26/2026
377.40
389.74
377.40
386.95
+2.53%
598,689
10/23/2026
377.19
379.23
370.97
377.40
-1.19%
412,510
10/22/2026
377.25
383.99
375.45
381.95
+0.34%
405,214
10/21/2026
378.49
383.16
376.98
380.66
+0.59%
424,701
10/20/2026
382.12
384.72
370.69
378.42
-0.88%
682,105
10/19/2026
386.57
388.94
380.99
381.77
-0.97%
468,652
10/16/2026
392.01
393.93
382.81
385.50
-1.42%
419,792
10/15/2026
380.15
393.79
377.96
391.07
+4.21%
815,666
10/14/2026
372.02
377.00
370.96
375.27
+0.41%
502,492
10/13/2026
376.49
379.32
371.84
373.75
+0.14%
320,331
10/12/2026
369.86
374.85
368.95
373.24
+0.53%
347,602
10/09/2026
369.07
371.80
365.68
371.28
+1.06%
367,813
10/08/2026
358.38
367.90
356.28
367.39
+1.73%
481,627
10/07/2026
364.22
364.53
357.65
361.14
-2.04%
454,241
10/06/2026
367.14
368.92
362.45
368.67
+0.86%
491,664
10/05/2026
365.02
368.19
361.27
365.54
+0.60%
446,256
10/02/2026
362.73
367.98
359.27
363.37
+0.20%
559,280
10/01/2026
354.38
365.62
353.43
362.66
+2.14%
619,626
09/30/2026
358.22
359.89
353.49
355.07
-0.24%
533,375
09/29/2026
359.12
361.10
349.49
355.92
-0.35%
425,600
09/28/2026
354.55
358.45
351.25
357.16
+0.02%
564,154
09/25/2026
346.95
357.38
345.21
357.10
+1.78%
752,694
09/25/2026
$1.00 Dividend
09/24/2026
338.89
353.15
336.03
350.86
+4.26%
944,503
09/23/2026
344.59
345.19
336.25
336.51
-2.48%
697,439
09/22/2026
345.45
347.52
340.17
345.08
+1.84%
698,616
09/21/2026
337.03
339.48
332.57
338.85
+1.41%
666,335
09/18/2026
331.90
334.15
329.99
334.15
+0.61%
1,051,345
09/17/2026
344.02
345.74
331.14
332.13
-1.56%
487,136
09/16/2026
337.86
344.47
334.26
337.40
+0.93%
672,201
09/15/2026
338.20
339.61
333.21
334.28
-1.82%
636,822
09/14/2026
334.77
341.18
334.52
340.46
+0.69%
514,158
09/11/2026
339.64
341.87
330.91
338.13
+0.72%
641,233
09/10/2026
332.77
339.20
330.41
335.71
+0.32%
968,616
09/09/2026
342.75
345.51
334.61
334.66
-3.35%
621,530
09/08/2026
353.34
356.99
345.08
346.24
-1.13%
915,221
09/04/2026
339.90
351.49
339.90
350.20
+2.03%
682,914
09/03/2026
337.03
343.56
334.27
343.22
+2.29%
762,621
09/02/2026
343.61
344.61
334.26
335.54
-1.27%
787,866
09/01/2026
341.01
344.76
338.07
339.85
-1.75%
812,886
08/31/2026
355.04
355.04
342.03
345.91
-2.02%
802,033
08/28/2026
354.99
356.23
349.02
353.03
+0.61%
512,309
08/27/2026
357.26
360.96
349.80
350.90
-2.88%
753,222
08/26/2026
363.20
364.47
356.44
361.29
-0.08%
487,084
08/25/2026
373.06
373.06
361.19
361.57
-2.22%
611,478
08/24/2026
370.32
374.56
366.29
369.77
-0.48%
570,825
08/21/2026
377.41
378.92
370.23
371.53
+0.02%
534,043
08/20/2026
373.66
373.66
364.65
371.46
-1.44%
574,523
08/19/2026
382.91
382.91
376.03
376.89
-0.08%
328,601
08/18/2026
379.23
384.42
376.47
377.17
-0.28%
466,780
08/17/2026
383.82
385.64
378.18
378.23
-2.47%
476,437
08/14/2026
385.73
390.50
381.75
387.81
+0.39%
459,832
08/13/2026
395.50
396.72
383.92
386.29
-2.26%
576,276
08/12/2026
401.48
402.39
387.28
395.22
-0.34%
593,268
08/11/2026
403.03
405.36
394.91
396.59
-2.25%
580,990
08/10/2026
398.42
406.63
394.79
405.73
+2.87%
708,386
08/07/2026
394.44
399.31
385.19
394.41
-0.08%
709,501
08/06/2026
373.93
410.02
370.87
394.71
+3.95%
1,263,601
08/06/2026
$4.59 Earnings
08/05/2026
378.68
391.35
378.68
379.70
+0.76%
984,483
08/04/2026
381.42
383.91
375.63
376.85
-0.59%
924,673
08/03/2026
390.89
391.82
372.39
379.09
-0.04%
602,665
07/31/2026
385.69
386.18
379.02
379.26
-1.44%
439,481
07/30/2026
377.09
387.03
374.93
384.81
+2.72%
427,590
07/29/2026
371.86
378.85
366.53
374.61
-0.47%
580,700
07/28/2026
381.63
386.93
376.15
376.39
-0.65%
501,092
07/27/2026
373.18
382.48
373.17
378.86
+1.70%
536,229
07/24/2026
367.60
378.79
365.89
372.52
+0.51%
315,817
07/23/2026
380.37
381.03
369.12
370.63
-3.99%
512,244
07/22/2026
382.28
387.06
380.54
386.04
+1.10%
474,325
07/21/2026
384.65
386.72
379.92
381.84
+1.71%
479,885
07/20/2026
382.40
386.43
373.49
375.41
-1.04%
409,570
07/17/2026
385.05
387.03
377.77
379.37
-1.97%
549,506
07/16/2026
371.05
388.00
369.36
387.01
+3.75%
682,887
07/15/2026
366.65
380.01
366.55
373.02
+1.38%
513,793
07/14/2026
376.99
379.78
365.96
367.92
-1.47%
628,154
07/13/2026
393.76
396.69
370.78
373.43
-5.17%
908,824
07/10/2026
386.81
397.87
386.77
393.78
+1.89%
433,982
07/09/2026
380.18
388.71
378.53
386.48
+1.90%
647,384
07/08/2026
391.90
391.90
379.07
379.28
-3.78%
780,929
07/07/2026
397.87
398.19
391.65
394.19
-0.25%
447,633
07/06/2026
400.50
401.24
391.41
395.19
-0.48%
633,183
07/02/2026
396.42
404.56
391.24
397.09
+0.05%
627,784
07/01/2026
400.91
403.47
395.47
396.89
-0.84%
499,759
06/30/2026
394.61
406.39
394.07
400.27
+0.96%
535,310
06/29/2026
408.43
410.79
395.51
396.48
-3.30%
724,789