RL
Ralph Lauren-A (RL)
NYSE
$362.34-$1.03 (-0.28%)
Price as of Oct 02, 2026 7:33 PM EDT
  • $13.7B
    Market Cap
  • 14.11%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +8.29%
    Low Price$332.13
    High Price$363.37
  • 3 Months
    -8.49%
    Low Price$332.13
    High Price$405.73
  • 1 Year
    +14.11%
    Low Price$306.04
    High Price$412.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
362.73
367.98
359.27
363.37
+0.20%
559,280
10/01/2026
354.38
365.62
353.43
362.66
+2.14%
619,626
09/30/2026
358.22
359.89
353.49
355.07
-0.24%
533,375
09/29/2026
359.12
361.10
349.49
355.92
-0.35%
425,600
09/28/2026
354.55
358.45
351.25
357.16
+0.02%
564,154
09/25/2026
346.95
357.38
345.21
357.10
+1.78%
752,694
09/25/2026
$1.00 Dividend
09/24/2026
338.89
353.15
336.03
350.86
+4.26%
944,503
09/23/2026
344.59
345.19
336.25
336.51
-2.48%
697,439
09/22/2026
345.45
347.52
340.17
345.08
+1.84%
698,616
09/21/2026
337.03
339.48
332.57
338.85
+1.41%
666,335
09/18/2026
331.90
334.15
329.99
334.15
+0.61%
1,051,345
09/17/2026
344.02
345.74
331.14
332.13
-1.56%
487,136
09/16/2026
337.86
344.47
334.26
337.40
+0.93%
672,201
09/15/2026
338.20
339.61
333.21
334.28
-1.82%
636,822
09/14/2026
334.77
341.18
334.52
340.46
+0.69%
514,158
09/11/2026
339.64
341.87
330.91
338.13
+0.72%
641,233
09/10/2026
332.77
339.20
330.41
335.71
+0.32%
968,616
09/09/2026
342.75
345.51
334.61
334.66
-3.35%
621,530
09/08/2026
353.34
356.99
345.08
346.24
-1.13%
915,221
09/04/2026
339.90
351.49
339.90
350.20
+2.03%
682,914
09/03/2026
337.03
343.56
334.27
343.22
+2.29%
762,621
09/02/2026
343.61
344.61
334.26
335.54
-1.27%
787,866
09/01/2026
341.01
344.76
338.07
339.85
-1.75%
812,886
08/31/2026
355.04
355.04
342.03
345.91
-2.02%
802,033
08/28/2026
354.99
356.23
349.02
353.03
+0.61%
512,309
08/27/2026
357.26
360.96
349.80
350.90
-2.88%
753,222
08/26/2026
363.20
364.47
356.44
361.29
-0.08%
487,084
08/25/2026
373.06
373.06
361.19
361.57
-2.22%
611,478
08/24/2026
370.32
374.56
366.29
369.77
-0.48%
570,825
08/21/2026
377.41
378.92
370.23
371.53
+0.02%
534,043
08/20/2026
373.66
373.66
364.65
371.46
-1.44%
574,523
08/19/2026
382.91
382.91
376.03
376.89
-0.08%
328,601
08/18/2026
379.23
384.42
376.47
377.17
-0.28%
466,780
08/17/2026
383.82
385.64
378.18
378.23
-2.47%
476,437
08/14/2026
385.73
390.50
381.75
387.81
+0.39%
459,832
08/13/2026
395.50
396.72
383.92
386.29
-2.26%
576,276
08/12/2026
401.48
402.39
387.28
395.22
-0.34%
593,268
08/11/2026
403.03
405.36
394.91
396.59
-2.25%
580,990
08/10/2026
398.42
406.63
394.79
405.73
+2.87%
708,386
08/07/2026
394.44
399.31
385.19
394.41
-0.08%
709,501
08/06/2026
373.93
410.02
370.87
394.71
+3.95%
1,263,601
08/06/2026
$4.59 Earnings
08/05/2026
378.68
391.35
378.68
379.70
+0.76%
984,483
08/04/2026
381.42
383.91
375.63
376.85
-0.59%
924,673
08/03/2026
390.89
391.82
372.39
379.09
-0.04%
602,665
07/31/2026
385.69
386.18
379.02
379.26
-1.44%
439,481
07/30/2026
377.09
387.03
374.93
384.81
+2.72%
427,590
07/29/2026
371.86
378.85
366.53
374.61
-0.47%
580,700
07/28/2026
381.63
386.93
376.15
376.39
-0.65%
501,092
07/27/2026
373.18
382.48
373.17
378.86
+1.70%
536,229
07/24/2026
367.60
378.79
365.89
372.52
+0.51%
315,817
07/23/2026
380.37
381.03
369.12
370.63
-3.99%
512,244
07/22/2026
382.28
387.06
380.54
386.04
+1.10%
474,325
07/21/2026
384.65
386.72
379.92
381.84
+1.71%
479,885
07/20/2026
382.40
386.43
373.49
375.41
-1.04%
409,570
07/17/2026
385.05
387.03
377.77
379.37
-1.97%
549,506
07/16/2026
371.05
388.00
369.36
387.01
+3.75%
682,887
07/15/2026
366.65
380.01
366.55
373.02
+1.38%
513,793
07/14/2026
376.99
379.78
365.96
367.92
-1.47%
628,154
07/13/2026
393.76
396.69
370.78
373.43
-5.17%
908,824
07/10/2026
386.81
397.87
386.77
393.78
+1.89%
433,982
07/09/2026
380.18
388.71
378.53
386.48
+1.90%
647,384
07/08/2026
391.90
391.90
379.07
379.28
-3.78%
780,929
07/07/2026
397.87
398.19
391.65
394.19
-0.25%
447,633
07/06/2026
400.50
401.24
391.41
395.19
-0.48%
633,183
07/02/2026
396.42
404.56
391.24
397.09
+0.05%
627,784
07/01/2026
400.91
403.47
395.47
396.89
-0.84%
499,759
06/30/2026
394.61
406.39
394.07
400.27
+0.96%
535,310
06/29/2026
408.43
410.79
395.51
396.48
-3.30%
724,789
06/26/2026
406.16
417.44
406.16
409.99
+0.50%
1,392,960
06/26/2026
$1.00 Dividend
06/25/2026
412.45
415.72
406.33
407.95
-1.00%
503,951
06/24/2026
406.68
414.87
406.68
412.07
+1.78%
541,308
06/23/2026
403.37
406.82
396.12
404.86
-0.95%
590,099
06/22/2026
412.76
417.65
406.49
408.75
-0.51%
628,245
06/18/2026
410.06
416.00
404.93
410.83
+2.27%
1,135,735
06/17/2026
403.62
414.82
401.26
401.72
-0.71%
908,841
06/16/2026
412.66
414.32
403.80
404.61
-1.36%
558,893
06/15/2026
411.75
419.38
408.68
410.19
+2.07%
1,191,642
06/12/2026
397.89
403.35
394.04
401.85
+2.72%
794,857
06/11/2026
377.41
393.07
377.01
391.23
+4.48%
453,879
06/10/2026
386.42
388.96
373.64
374.44
-3.77%
899,185
06/09/2026
376.30
391.35
372.29
389.10
+4.91%
805,850
06/08/2026
363.10
373.83
362.14
370.88
+1.72%
700,714
06/05/2026
363.12
367.46
358.75
364.62
-0.05%
593,009
06/04/2026
358.38
364.95
353.13
364.79
+2.03%
682,726
06/03/2026
360.63
361.81
355.86
357.53
-1.12%
486,492
06/02/2026
362.31
365.33
356.24
361.59
-0.76%
643,915
06/01/2026
359.85
369.16
358.71
364.38
+0.66%
674,856
05/29/2026
367.44
367.80
360.59
361.98
-1.85%
918,356
05/28/2026
370.05
376.76
368.20
368.81
-1.45%
550,050
05/27/2026
385.33
387.01
373.80
374.25
-1.45%
715,157
05/26/2026
382.97
390.03
379.03
379.77
+1.06%
949,075
05/22/2026
375.19
379.30
369.61
375.79
+0.77%
885,883
05/21/2026
361.09
379.88
354.97
372.92
+13.87%
2,116,734
05/21/2026
$2.80 Earnings
05/20/2026
319.31
334.09
315.56
327.50
+2.67%
1,426,589
05/19/2026
327.02
328.02
318.52
319.00
-1.59%
1,020,772
05/18/2026
324.85
331.49
322.82
324.15
-0.29%
877,992