S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MindMaze Ther H N (RLFTF)

OTC

$0.45-$0.03 (-5.46%)

Price as of Jun 03, 2026

$469.8M
Market Cap
-84.03%
1-Year Change
N/A
Industry

1 Month
+0.56%

Low Price$0.45

High Price$0.59
3 Months
-38.10%

Low Price$0.35

High Price$0.73
1 Year
-83.86%

Low Price$0.35

High Price$4.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.42	0.50	0.42	0.45	-5.46%	1,614
06/02/2026	0.48	0.51	0.48	0.48	-0.22%	4,362
06/01/2026	0.44	0.48	0.44	0.48	-0.48%	4,161
05/29/2026	0.48	0.51	0.48	0.48	+1.25%	2,359
05/28/2026	0.51	0.51	0.48	0.48	+0.13%	1,500
05/27/2026	0.47	0.47	0.47	0.47	-11.96%	171
05/26/2026	0.55	0.55	0.51	0.54	-2.92%	2,707
05/22/2026	0.56	0.56	0.56	0.56	-5.11%	2,320
05/21/2026	0.59	0.59	0.59	0.59	+10.14%	1,730
05/20/2026	0.48	0.53	0.48	0.53	-1.20%	3,831
05/19/2026	0.53	0.56	0.51	0.54	+0.57%	6,884
05/15/2026	0.54	0.54	0.54	0.54	+7.94%	1,856
05/13/2026	0.50	0.50	0.50	0.50	+3.23%	2,298
05/12/2026	0.48	0.51	0.48	0.48	-5.19%	3,099
05/08/2026	0.50	0.51	0.48	0.51	+1.30%	36,484
05/07/2026	0.50	0.54	0.50	0.50	-3.18%	1,713
05/06/2026	0.47	0.53	0.47	0.52	+14.88%	11,859
05/05/2026	0.45	0.45	0.45	0.45	+0.01%	9,909
05/04/2026	0.44	0.45	0.44	0.45	+9.62%	3,271
05/01/2026	0.41	0.41	0.41	0.41	-4.65%	1,142
04/30/2026	0.43	0.43	0.43	0.43	+3.22%	284
04/29/2026	0.42	0.42	0.42	0.42	+20.13%	289
04/28/2026	0.35	0.35	0.35	0.35	-13.02%	2,073
04/27/2026	0.40	0.40	0.40	0.40	+0.93%	671
04/24/2026	0.40	0.40	0.40	0.40	-8.64%	296
04/23/2026	0.48	0.48	0.43	0.43	-2.81%	915
04/22/2026	0.47	0.47	0.44	0.44	-10.46%	3,798
04/21/2026	0.51	0.51	0.50	0.50	+31.24%	4,054
04/20/2026	0.45	0.46	0.38	0.38	-0.81%	9,882
04/17/2026	0.38	0.41	0.38	0.38	-10.19%	2,249
04/14/2026	0.38	0.43	0.38	0.43	+21.43%	5,362
04/13/2026	0.35	0.36	0.33	0.35	-7.86%	16,311
04/10/2026	0.38	0.38	0.38	0.38	-0.97%	2,429
04/09/2026	0.38	0.38	0.38	0.38	-7.35%	304
04/08/2026	0.41	0.42	0.41	0.41	+6.42%	2,546
04/07/2026	0.40	0.40	0.39	0.39	-1.51%	3,048
04/06/2026	0.42	0.44	0.40	0.40	-8.78%	4,026
04/02/2026	0.43	0.43	0.43	0.43	+3.16%	2,241
04/01/2026	0.43	0.46	0.40	0.42	+1.79%	3,852
03/31/2026	0.41	0.41	0.41	0.41	-8.72%	3,271
03/30/2026	0.47	0.47	0.45	0.45	-8.53%	12,956
03/27/2026	0.49	0.49	0.49	0.49	-3.19%	5,050
03/26/2026	0.51	0.51	0.51	0.51	-3.54%	155
03/25/2026	0.52	0.53	0.52	0.53	+3.71%	1,783
03/24/2026	0.51	0.51	0.51	0.51	-11.06%	750
03/23/2026	0.55	0.57	0.55	0.57	+12.43%	4,033
03/20/2026	0.54	0.56	0.51	0.51	-8.60%	10,621
03/19/2026	0.56	0.56	0.56	0.56	-1.95%	1,248
03/18/2026	0.55	0.57	0.54	0.57	+2.50%	4,713
03/17/2026	0.56	0.56	0.55	0.56	-2.43%	4,095
03/16/2026	0.57	0.57	0.57	0.57	-6.72%	1,519
03/13/2026	0.59	0.61	0.57	0.61	+5.59%	3,318
03/12/2026	0.58	0.58	0.58	0.58	-6.72%	348
03/11/2026	0.62	0.62	0.62	0.62	-6.02%	197
03/10/2026	0.68	0.69	0.62	0.66	-7.43%	8,745
03/09/2026	0.68	0.71	0.68	0.71	-2.51%	2,513
03/06/2026	0.73	0.73	0.71	0.73	-9.83%	1,731
03/05/2026	0.81	0.81	0.81	0.81	-1.51%	1,376
03/04/2026	0.82	0.82	0.82	0.82	-8.48%	1,331
03/02/2026	0.86	0.93	0.83	0.90	-1.52%	4,832
02/27/2026	0.93	0.93	0.91	0.91	-5.47%	3,634
02/26/2026	0.94	0.97	0.94	0.97	+2.05%	2,668
02/25/2026	0.96	1.00	0.94	0.95	-0.46%	4,410
02/24/2026	0.98	1.10	0.95	0.95	-29.42%	7,322
02/19/2026	1.20	1.35	1.20	1.35	-5.21%	3,158
02/18/2026	1.32	1.42	1.22	1.42	+4.80%	1,422
02/17/2026	1.42	1.46	1.36	1.36	-8.45%	848
02/13/2026	1.44	1.48	1.44	1.48	+2.78%	702
02/12/2026	1.40	1.44	1.40	1.44	-2.04%	2,482
02/10/2026	1.47	1.47	1.47	1.47	+3.52%	842
02/06/2026	1.42	1.42	1.42	1.42	+0.71%	323
02/04/2026	1.48	1.48	1.41	1.41	-7.54%	480
02/02/2026	1.46	1.60	1.46	1.53	+4.45%	804
01/30/2026	1.42	1.46	1.42	1.46	+13.18%	643
01/29/2026	1.34	1.37	1.29	1.29	-14.00%	3,358
01/28/2026	1.50	1.50	1.50	1.50	-0.66%	3,118
01/27/2026	1.51	1.51	1.51	1.51	-2.27%	7,074
01/26/2026	1.55	1.55	1.55	1.55	-0.32%	244
01/23/2026	1.55	1.61	1.55	1.55	-7.68%	7,871
01/22/2026	1.69	1.69	1.58	1.68	+0.54%	1,730
01/21/2026	1.65	1.69	1.58	1.67	+6.37%	1,510
01/20/2026	1.43	1.68	1.43	1.57	-11.80%	3,117
01/16/2026	1.78	1.78	1.78	1.78	-2.20%	1,142
01/15/2026	1.76	1.82	1.70	1.82	+0.55%	1,511
01/14/2026	1.81	1.81	1.81	1.81	-3.72%	1,007
01/12/2026	1.87	1.88	1.87	1.88	-2.59%	3,283
01/09/2026	2.00	2.00	1.93	1.93	-1.78%	874
01/08/2026	1.87	2.08	1.87	1.97	-2.48%	991
01/07/2026	2.02	2.02	2.02	2.02	-4.95%	305
01/06/2026	1.99	2.21	1.99	2.12	+9.19%	2,615
01/05/2026	2.00	2.00	1.75	1.94	-19.61%	3,973
01/02/2026	2.42	2.42	2.42	2.42	+1.24%	277
12/31/2025	2.42	2.49	2.35	2.39	-0.91%	4,420
12/30/2025	2.52	2.52	2.30	2.41	-3.70%	2,523
12/29/2025	2.75	2.75	2.50	2.50	-15.25%	8,573
12/26/2025	2.95	3.05	2.95	2.95	-3.28%	1,193
12/24/2025	3.05	3.05	3.05	3.05	+10.91%	762
12/23/2025	2.88	2.88	2.75	2.75	-6.14%	571
12/22/2025	2.72	2.95	2.72	2.93	+8.52%	2,059
12/19/2025	3.40	3.40	2.66	2.70	-23.94%	8,516