S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

MindMaze Ther H N (RLFTF)

OTC

$0.24+$0.0003 (+0.12%)

Price as of Jul 31, 2026

N/A
Market Cap
-92.28%
1-Year Change
N/A
Industry

1 Month
-9.35%

Low Price$0.19

High Price$0.25
3 Months
-43.26%

Low Price$0.19

High Price$0.59
1 Year
-92.28%

Low Price$0.19

High Price$4.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.26	0.26	0.24	0.24	+0.12%	10,204
07/30/2026	0.27	0.27	0.24	0.24	+4.14%	7,353
07/29/2026	0.22	0.23	0.22	0.23	+3.42%	3,109
07/28/2026	0.21	0.25	0.21	0.23	+0.93%	5,737
07/27/2026	0.23	0.23	0.22	0.22	+12.10%	3,361
07/24/2026	0.20	0.20	0.20	0.20	+3.17%	4,001
07/23/2026	0.19	0.19	0.19	0.19	+0.78%	5,554
07/22/2026	0.19	0.19	0.19	0.19	-3.82%	5,526
07/21/2026	0.20	0.21	0.20	0.20	-15.97%	13,554
07/17/2026	0.20	0.24	0.16	0.24	+0.38%	10,448
07/16/2026	0.24	0.24	0.24	0.24	-0.46%	2,735
07/15/2026	0.20	0.24	0.20	0.24	-2.70%	3,777
07/14/2026	0.25	0.25	0.20	0.24	+19.88%	5,410
07/13/2026	0.21	0.21	0.20	0.20	-16.65%	7,337
07/10/2026	0.26	0.26	0.25	0.25	-3.54%	6,909
07/09/2026	0.26	0.26	0.24	0.25	+5.83%	12,185
07/08/2026	0.26	0.26	0.24	0.24	-5.20%	4,139
07/07/2026	0.25	0.25	0.25	0.25	-0.64%	2,324
07/06/2026	0.21	0.29	0.21	0.25	-11.77%	2,891
07/02/2026	0.30	0.30	0.25	0.29	+10.18%	4,795
07/01/2026	0.26	0.26	0.26	0.26	-2.62%	2,346
06/30/2026	0.27	0.29	0.25	0.27	-8.57%	9,824
06/29/2026	0.25	0.29	0.25	0.29	+6.74%	2,494
06/26/2026	0.29	0.29	0.28	0.28	-8.07%	4,958
06/25/2026	0.29	0.30	0.25	0.30	+5.23%	10,795
06/24/2026	0.29	0.29	0.29	0.29	+0.56%	2,599
06/22/2026	0.28	0.28	0.28	0.28	-2.53%	4,055
06/18/2026	0.27	0.33	0.27	0.29	-13.05%	7,069
06/17/2026	0.34	0.34	0.31	0.33	-0.07%	11,879
06/16/2026	0.33	0.33	0.33	0.33	+2.99%	2,369
06/15/2026	0.35	0.35	0.32	0.33	-13.43%	10,542
06/11/2026	0.37	0.38	0.35	0.38	-4.29%	2,211
06/10/2026	0.42	0.42	0.36	0.39	-7.63%	5,342
06/09/2026	0.42	0.42	0.42	0.42	-7.38%	3,164
06/08/2026	0.42	0.46	0.42	0.46	-4.48%	356
06/05/2026	0.48	0.48	0.48	0.48	+2.80%	487
06/04/2026	0.47	0.47	0.47	0.47	+3.30%	1,286
06/03/2026	0.42	0.50	0.42	0.45	-5.46%	1,614
06/02/2026	0.48	0.51	0.48	0.48	-0.22%	4,362
06/01/2026	0.44	0.48	0.44	0.48	-0.48%	4,161
05/29/2026	0.48	0.51	0.48	0.48	+1.25%	2,359
05/28/2026	0.51	0.51	0.48	0.48	+0.13%	1,500
05/27/2026	0.47	0.47	0.47	0.47	-11.96%	171
05/26/2026	0.55	0.55	0.51	0.54	-2.92%	2,707
05/22/2026	0.56	0.56	0.56	0.56	-5.11%	2,320
05/21/2026	0.59	0.59	0.59	0.59	+10.14%	1,730
05/20/2026	0.48	0.53	0.48	0.53	-1.20%	3,831
05/19/2026	0.53	0.56	0.51	0.54	+0.57%	6,884
05/15/2026	0.54	0.54	0.54	0.54	+7.94%	1,856
05/13/2026	0.50	0.50	0.50	0.50	+3.23%	2,298
05/12/2026	0.48	0.51	0.48	0.48	-5.19%	3,099
05/08/2026	0.50	0.51	0.48	0.51	+1.30%	36,484
05/07/2026	0.50	0.54	0.50	0.50	-3.18%	1,713
05/06/2026	0.47	0.53	0.47	0.52	+14.88%	11,859
05/05/2026	0.45	0.45	0.45	0.45	+0.01%	9,909
05/04/2026	0.44	0.45	0.44	0.45	+9.62%	3,271
05/01/2026	0.41	0.41	0.41	0.41	-4.65%	1,142
04/30/2026	0.43	0.43	0.43	0.43	+3.22%	284
04/29/2026	0.42	0.42	0.42	0.42	+20.13%	289
04/28/2026	0.35	0.35	0.35	0.35	-13.02%	2,073
04/27/2026	0.40	0.40	0.40	0.40	+0.93%	671
04/24/2026	0.40	0.40	0.40	0.40	-8.64%	296
04/23/2026	0.48	0.48	0.43	0.43	-2.81%	915
04/22/2026	0.47	0.47	0.44	0.44	-10.46%	3,798
04/21/2026	0.51	0.51	0.50	0.50	+31.24%	4,054
04/20/2026	0.45	0.46	0.38	0.38	-0.81%	9,882
04/17/2026	0.38	0.41	0.38	0.38	-10.19%	2,249
04/14/2026	0.38	0.43	0.38	0.43	+21.43%	5,362
04/13/2026	0.35	0.36	0.33	0.35	-7.86%	16,311
04/10/2026	0.38	0.38	0.38	0.38	-0.97%	2,429
04/09/2026	0.38	0.38	0.38	0.38	-7.35%	304
04/08/2026	0.41	0.42	0.41	0.41	+6.42%	2,546
04/07/2026	0.40	0.40	0.39	0.39	-1.51%	3,048
04/06/2026	0.42	0.44	0.40	0.40	-8.78%	4,026
04/02/2026	0.43	0.43	0.43	0.43	+3.16%	2,241
04/01/2026	0.43	0.46	0.40	0.42	+1.79%	3,852
03/31/2026	0.41	0.41	0.41	0.41	-8.72%	3,271
03/30/2026	0.47	0.47	0.45	0.45	-8.53%	12,956
03/27/2026	0.49	0.49	0.49	0.49	-3.19%	5,050
03/26/2026	0.51	0.51	0.51	0.51	-3.54%	155
03/25/2026	0.52	0.53	0.52	0.53	+3.71%	1,783
03/24/2026	0.51	0.51	0.51	0.51	-11.06%	750
03/23/2026	0.55	0.57	0.55	0.57	+12.43%	4,033
03/20/2026	0.54	0.56	0.51	0.51	-8.60%	10,621
03/19/2026	0.56	0.56	0.56	0.56	-1.95%	1,248
03/18/2026	0.55	0.57	0.54	0.57	+2.50%	4,713
03/17/2026	0.56	0.56	0.55	0.56	-2.43%	4,095
03/16/2026	0.57	0.57	0.57	0.57	-6.72%	1,519
03/13/2026	0.59	0.61	0.57	0.61	+5.59%	3,318
03/12/2026	0.58	0.58	0.58	0.58	-6.72%	348
03/11/2026	0.62	0.62	0.62	0.62	-6.02%	197
03/10/2026	0.68	0.69	0.62	0.66	-7.43%	8,745
03/09/2026	0.68	0.71	0.68	0.71	-2.51%	2,513
03/06/2026	0.73	0.73	0.71	0.73	-9.83%	1,731
03/05/2026	0.81	0.81	0.81	0.81	-1.51%	1,376
03/04/2026	0.82	0.82	0.82	0.82	-8.48%	1,331
03/02/2026	0.86	0.93	0.83	0.90	-1.52%	4,832
02/27/2026	0.93	0.93	0.91	0.91	-5.47%	3,634
02/26/2026	0.94	0.97	0.94	0.97	+2.05%	2,668
02/25/2026	0.96	1.00	0.94	0.95	-0.46%	4,410