S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

RR Hldg NCRP-C (RLLCF)

OTC

$0.001-$0.0003 (-18.75%)

Price as of Aug 21, 2026

N/A
Market Cap
-74.00%
1-Year Change
Aerospace & Defense
Industry

1 Month
-7.14%

Low Price$0.001

High Price$0.002
3 Months
-31.58%

Low Price$0.001

High Price$0.002
1 Year
-74.00%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.001	0.001	0.001	0.001	-18.75%	6,791,500
08/20/2026	0.001	0.002	0.001	0.002	+6.67%	579,485
08/19/2026	0.002	0.002	0.001	0.002	-16.67%	1,817,007
08/18/2026	0.002	0.002	0.002	0.002	+5.88%	77,959
08/17/2026	0.001	0.002	0.001	0.002	+13.33%	40,007
08/14/2026	0.002	0.002	0.002	0.002	-6.83%	260,000
08/13/2026	0.002	0.002	0.001	0.002	+7.33%	106,349
08/12/2026	0.002	0.002	0.002	0.002	+7.14%	15,727
08/11/2026	0.002	0.002	0.001	0.001	-15.15%	143,000
08/10/2026	0.002	0.002	0.002	0.002	+17.86%	1,000
08/07/2026	0.002	0.002	0.001	0.001	-17.65%	1,070,000
08/06/2026	0.002	0.002	0.002	0.002	+10.39%	1,808,335
08/05/2026	0.002	0.002	0.002	0.002	+18.46%	104,025
08/04/2026	0.002	0.002	0.001	0.001	0.00%	52,001
08/03/2026	0.001	0.002	0.001	0.001	-12.16%	25,902
07/31/2026	0.002	0.002	0.001	0.001	+13.85%	1,100,000
07/30/2026	0.001	0.001	0.001	0.001	0.00%	242,000
07/29/2026	0.002	0.002	0.001	0.001	-13.33%	2,513,093
07/28/2026	0.002	0.002	0.001	0.002	-11.76%	240,000
07/27/2026	0.002	0.002	0.001	0.002	+30.77%	320,001
07/24/2026	0.002	0.002	0.001	0.001	-7.14%	1,993,000
07/23/2026	0.002	0.002	0.001	0.001	-9.68%	3,284,000
07/22/2026	0.002	0.002	0.002	0.002	+10.71%	708,460
07/21/2026	0.001	0.001	0.001	0.001	-12.50%	500,000
07/20/2026	0.002	0.002	0.002	0.002	+6.67%	201,340
07/17/2026	0.002	0.002	0.002	0.002	-11.76%	226,500
07/16/2026	0.002	0.002	0.002	0.002	+3.03%	103,500
07/15/2026	0.002	0.002	0.002	0.002	+10.00%	22,350
07/14/2026	0.002	0.002	0.002	0.002	-6.25%	77,389
07/13/2026	0.002	0.002	0.002	0.002	+6.67%	6,950
07/10/2026	0.002	0.002	0.002	0.002	0.00%	380,000
07/09/2026	0.002	0.002	0.002	0.002	0.00%	238,494
07/08/2026	0.002	0.002	0.002	0.002	0.00%	4,641,540
07/07/2026	0.002	0.002	0.002	0.002	0.00%	20,000
07/06/2026	0.002	0.002	0.001	0.002	+7.14%	50,000
07/02/2026	0.002	0.002	0.001	0.001	-15.15%	310,469
07/01/2026	0.002	0.002	0.001	0.002	+17.86%	2,154,507
06/30/2026	0.002	0.002	0.001	0.001	-6.67%	336,959
06/29/2026	0.002	0.002	0.002	0.002	-16.67%	87,904
06/26/2026	0.002	0.002	0.002	0.002	+15.38%	2,947,943
06/25/2026	0.002	0.002	0.002	0.002	-11.61%	101,000
06/24/2026	0.002	0.002	0.002	0.002	+10.59%	7,079,000
06/23/2026	0.002	0.002	0.002	0.002	+6.40%	189,554
06/22/2026	0.002	0.002	0.002	0.002	-6.25%	1,452,900
06/18/2026	0.002	0.002	0.002	0.002	0.00%	3,053,875
06/17/2026	0.002	0.002	0.001	0.002	+14.29%	570,346
06/16/2026	0.002	0.002	0.001	0.001	-9.09%	570,000
06/15/2026	0.002	0.002	0.002	0.002	+2.67%	1,986,537
06/12/2026	0.002	0.002	0.002	0.002	-12.79%	1,384,600
06/11/2026	0.002	0.002	0.002	0.002	+7.50%	6,126,920
06/10/2026	0.002	0.002	0.002	0.002	-5.88%	493,710
06/09/2026	0.002	0.002	0.002	0.002	0.00%	1,413,756
06/08/2026	0.002	0.002	0.002	0.002	-5.56%	1,476,127
06/05/2026	0.002	0.002	0.002	0.002	0.00%	269,519
06/04/2026	0.002	0.002	0.002	0.002	0.00%	233,040
06/03/2026	0.002	0.002	0.002	0.002	+5.88%	270,100
06/02/2026	0.002	0.002	0.002	0.002	+6.25%	6,992,584
06/01/2026	0.002	0.002	0.002	0.002	-5.88%	405,235
05/29/2026	0.002	0.002	0.002	0.002	+6.25%	222,006
05/28/2026	0.002	0.002	0.002	0.002	0.00%	4,492,294
05/27/2026	0.002	0.002	0.002	0.002	0.00%	547,195
05/26/2026	0.002	0.002	0.002	0.002	-20.00%	6,413,250
05/22/2026	0.002	0.002	0.002	0.002	+5.26%	1,257,974
05/21/2026	0.002	0.002	0.002	0.002	-1.04%	610,000
05/20/2026	0.002	0.002	0.002	0.002	+12.94%	1,600,673
05/19/2026	0.002	0.002	0.002	0.002	-5.56%	8,995,301
05/18/2026	0.002	0.002	0.002	0.002	-10.00%	1,714,870
05/15/2026	0.002	0.002	0.002	0.002	-9.09%	574,759
05/14/2026	0.002	0.002	0.002	0.002	+10.00%	794,900
05/13/2026	0.002	0.002	0.002	0.002	0.00%	4,327,932
05/12/2026	0.002	0.002	0.002	0.002	-13.04%	4,919,300
05/11/2026	0.002	0.002	0.002	0.002	0.00%	562,392
05/08/2026	0.002	0.003	0.002	0.002	-4.17%	2,670,120
05/07/2026	0.002	0.002	0.002	0.002	-4.00%	250,000
05/06/2026	0.002	0.003	0.002	0.003	+4.17%	2,178,364
05/05/2026	0.003	0.003	0.002	0.002	-7.69%	23,966,418
05/04/2026	0.003	0.003	0.003	0.003	-3.70%	18,213,227
05/01/2026	0.003	0.003	0.003	0.003	+3.85%	546,100
04/30/2026	0.003	0.003	0.003	0.003	+4.00%	5,000
04/29/2026	0.003	0.003	0.003	0.003	-6.02%	45,456
04/28/2026	0.003	0.003	0.003	0.003	-8.28%	31,351
04/27/2026	0.003	0.003	0.003	0.003	+11.54%	1,501,000
04/24/2026	0.003	0.003	0.003	0.003	-3.70%	89,000
04/23/2026	0.003	0.003	0.003	0.003	+3.85%	319,000
04/22/2026	0.003	0.003	0.002	0.003	+8.33%	1,711,000
04/21/2026	0.003	0.003	0.002	0.002	0.00%	132,292
04/20/2026	0.003	0.003	0.002	0.002	-7.69%	1,939,125
04/17/2026	0.003	0.003	0.003	0.003	+4.00%	89,574
04/16/2026	0.003	0.003	0.003	0.003	-13.79%	94,396
04/15/2026	0.003	0.003	0.003	0.003	+11.54%	2,037,072
04/14/2026	0.003	0.003	0.003	0.003	-3.70%	1,716,203
04/13/2026	0.003	0.003	0.003	0.003	0.00%	123,999
04/10/2026	0.003	0.003	0.003	0.003	+8.00%	32,400
04/09/2026	0.003	0.003	0.003	0.003	-13.79%	320,905
04/08/2026	0.003	0.003	0.003	0.003	+16.00%	567,200
04/07/2026	0.003	0.003	0.003	0.003	-13.79%	525,100
04/06/2026	0.003	0.003	0.003	0.003	-1.69%	2,040,168
04/02/2026	0.003	0.003	0.003	0.003	+7.66%	2,000
04/01/2026	0.003	0.003	0.003	0.003	-0.36%	36,261
03/31/2026	0.003	0.003	0.002	0.003	+14.58%	668,558