S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RR Hldg NCRP-C (RLLCF)

OTC

$0.002+$0.0001 (+5.88%)

Price as of Jun 03, 2026

N/A
Market Cap
-69.49%
1-Year Change
Aerospace & Defense
Industry

1 Month
-25.00%

Low Price$0.002

High Price$0.003
3 Months
-37.93%

Low Price$0.002

High Price$0.003
1 Year
-68.42%

Low Price$0.002

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	+5.88%	270,100
06/02/2026	0.002	0.002	0.002	0.002	+6.25%	6,992,584
06/01/2026	0.002	0.002	0.002	0.002	-5.88%	405,235
05/29/2026	0.002	0.002	0.002	0.002	+6.25%	222,006
05/28/2026	0.002	0.002	0.002	0.002	0.00%	4,492,294
05/27/2026	0.002	0.002	0.002	0.002	0.00%	547,195
05/26/2026	0.002	0.002	0.002	0.002	-20.00%	6,413,250
05/22/2026	0.002	0.002	0.002	0.002	+5.26%	1,257,974
05/21/2026	0.002	0.002	0.002	0.002	-1.04%	610,000
05/20/2026	0.002	0.002	0.002	0.002	+12.94%	1,600,673
05/19/2026	0.002	0.002	0.002	0.002	-5.56%	8,995,301
05/18/2026	0.002	0.002	0.002	0.002	-10.00%	1,714,870
05/15/2026	0.002	0.002	0.002	0.002	-9.09%	574,759
05/14/2026	0.002	0.002	0.002	0.002	+10.00%	794,900
05/13/2026	0.002	0.002	0.002	0.002	0.00%	4,327,932
05/12/2026	0.002	0.002	0.002	0.002	-13.04%	4,919,300
05/11/2026	0.002	0.002	0.002	0.002	0.00%	562,392
05/08/2026	0.002	0.003	0.002	0.002	-4.17%	2,670,120
05/07/2026	0.002	0.002	0.002	0.002	-4.00%	250,000
05/06/2026	0.002	0.003	0.002	0.003	+4.17%	2,178,364
05/05/2026	0.003	0.003	0.002	0.002	-7.69%	23,966,418
05/04/2026	0.003	0.003	0.003	0.003	-3.70%	18,213,227
05/01/2026	0.003	0.003	0.003	0.003	+3.85%	546,100
04/30/2026	0.003	0.003	0.003	0.003	+4.00%	5,000
04/29/2026	0.003	0.003	0.003	0.003	-6.02%	45,456
04/28/2026	0.003	0.003	0.003	0.003	-8.28%	31,351
04/27/2026	0.003	0.003	0.003	0.003	+11.54%	1,501,000
04/24/2026	0.003	0.003	0.003	0.003	-3.70%	89,000
04/23/2026	0.003	0.003	0.003	0.003	+3.85%	319,000
04/22/2026	0.003	0.003	0.002	0.003	+8.33%	1,711,000
04/21/2026	0.003	0.003	0.002	0.002	0.00%	132,292
04/20/2026	0.003	0.003	0.002	0.002	-7.69%	1,939,125
04/17/2026	0.003	0.003	0.003	0.003	+4.00%	89,574
04/16/2026	0.003	0.003	0.003	0.003	-13.79%	94,396
04/15/2026	0.003	0.003	0.003	0.003	+11.54%	2,037,072
04/14/2026	0.003	0.003	0.003	0.003	-3.70%	1,716,203
04/13/2026	0.003	0.003	0.003	0.003	0.00%	123,999
04/10/2026	0.003	0.003	0.003	0.003	+8.00%	32,400
04/09/2026	0.003	0.003	0.003	0.003	-13.79%	320,905
04/08/2026	0.003	0.003	0.003	0.003	+16.00%	567,200
04/07/2026	0.003	0.003	0.003	0.003	-13.79%	525,100
04/06/2026	0.003	0.003	0.003	0.003	-1.69%	2,040,168
04/02/2026	0.003	0.003	0.003	0.003	+7.66%	2,000
04/01/2026	0.003	0.003	0.003	0.003	-0.36%	36,261
03/31/2026	0.003	0.003	0.002	0.003	+14.58%	668,558
03/30/2026	0.003	0.003	0.002	0.002	-17.24%	4,100,666
03/27/2026	0.003	0.003	0.003	0.003	+11.54%	1,704,154
03/26/2026	0.003	0.003	0.003	0.003	-10.34%	1,690,000
03/25/2026	0.003	0.003	0.003	0.003	+2.84%	21,927
03/24/2026	0.003	0.003	0.003	0.003	+0.71%	329,464
03/23/2026	0.003	0.003	0.003	0.003	0.00%	2,000
03/20/2026	0.003	0.003	0.003	0.003	+7.69%	10,100
03/19/2026	0.003	0.003	0.003	0.003	0.00%	1,582,856
03/18/2026	0.003	0.003	0.003	0.003	-3.70%	193,914
03/17/2026	0.003	0.003	0.003	0.003	+1.89%	475,000
03/16/2026	0.003	0.003	0.003	0.003	-1.85%	221,000
03/13/2026	0.003	0.003	0.002	0.003	0.00%	4,713,332
03/12/2026	0.003	0.003	0.003	0.003	0.00%	83,000
03/11/2026	0.003	0.003	0.003	0.003	-10.00%	35,084
03/10/2026	0.003	0.003	0.003	0.003	+3.45%	646,281
03/09/2026	0.002	0.003	0.002	0.003	0.00%	442,166
03/06/2026	0.003	0.003	0.003	0.003	0.00%	228,881
03/05/2026	0.003	0.003	0.003	0.003	+20.83%	135,735
03/04/2026	0.003	0.003	0.002	0.002	-14.29%	4,269,450
03/03/2026	0.003	0.003	0.003	0.003	+3.70%	1,519,715
03/02/2026	0.003	0.003	0.003	0.003	+3.85%	303,000
02/27/2026	0.003	0.003	0.003	0.003	-13.33%	54,000
02/26/2026	0.003	0.003	0.003	0.003	+20.00%	1,725,696
02/25/2026	0.003	0.003	0.003	0.003	0.00%	792,292
02/24/2026	0.003	0.003	0.003	0.003	-3.85%	145,000
02/23/2026	0.003	0.003	0.003	0.003	-10.34%	7,834,950
02/20/2026	0.003	0.003	0.003	0.003	0.00%	1,376,676
02/19/2026	0.003	0.003	0.003	0.003	+11.54%	634,891
02/18/2026	0.003	0.003	0.003	0.003	-3.70%	2,800
02/17/2026	0.003	0.003	0.003	0.003	-10.00%	1,008,843
02/13/2026	0.003	0.003	0.003	0.003	+3.45%	247,730
02/12/2026	0.003	0.003	0.003	0.003	-6.45%	81,500
02/11/2026	0.003	0.003	0.003	0.003	-3.12%	5,216,200
02/10/2026	0.003	0.003	0.003	0.003	+6.67%	2,038,501
02/09/2026	0.003	0.003	0.003	0.003	+15.38%	1,783,054
02/06/2026	0.003	0.003	0.003	0.003	+4.00%	617,484
02/05/2026	0.003	0.003	0.003	0.003	0.00%	865,760
02/04/2026	0.003	0.003	0.003	0.003	-13.79%	61,010
02/03/2026	0.003	0.003	0.003	0.003	+16.00%	415,121
02/02/2026	0.003	0.003	0.003	0.003	-3.85%	1,640,680
01/30/2026	0.003	0.003	0.003	0.003	-3.70%	999,999
01/28/2026	0.003	0.003	0.003	0.003	+3.85%	5,650,800
01/27/2026	0.003	0.003	0.003	0.003	-10.34%	710,570
01/26/2026	0.003	0.003	0.003	0.003	-3.33%	498,362
01/23/2026	0.003	0.003	0.003	0.003	0.00%	1,103,934
01/22/2026	0.003	0.003	0.003	0.003	0.00%	323,840
01/21/2026	0.003	0.003	0.003	0.003	0.00%	42,350
01/20/2026	0.003	0.003	0.003	0.003	-11.76%	6,150,195
01/16/2026	0.003	0.004	0.003	0.003	+9.68%	84,637
01/15/2026	0.003	0.003	0.003	0.003	+3.33%	169,939
01/14/2026	0.003	0.003	0.003	0.003	-3.23%	7,217,154
01/13/2026	0.004	0.004	0.003	0.003	-3.12%	9,516,117
01/12/2026	0.003	0.003	0.003	0.003	+3.23%	33,175
01/09/2026	0.003	0.003	0.003	0.003	0.00%	85,000
01/08/2026	0.003	0.003	0.003	0.003	0.00%	513,922