2m 2m 2m 2m 2m 2m 2m
Reliance worl (RLLWF)
OTC
$2.55-$0.02 (-0.78%)
Price as of Jun 23, 2026- N/AMarket Cap
- 4.51%1-Year Change
- Building Products & EquipmentIndustry
Reliance worl (RLLWF)
$2.55-$0.02 (-0.78%)
- 1 Month+14.86%Low Price$2.20High Price$2.60
- 3 Months+25.93%Low Price$2.01High Price$2.60
- 1 Year+4.51%Low Price$1.84High Price$2.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 400 |
06/17/2026 | 2.57 | 2.57 | 2.57 | 2.57 | +8.44% | 100 |
06/15/2026 | 2.37 | 2.37 | 2.37 | 2.37 | -8.85% | 500 |
06/10/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +18.18% | 200 |
06/03/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -8.52% | 100 |
05/26/2026 | 2.41 | 2.41 | 2.41 | 2.41 | +8.33% | 1,400 |
04/28/2026 | 2.22 | 2.22 | 2.22 | 2.22 | +10.62% | 100 |
03/30/2026 | 2.01 | 2.01 | 2.01 | 2.01 | -2.11% | 300 |
03/24/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +1.23% | 10,436 |
03/20/2026 | 2.03 | 2.03 | 2.03 | 2.03 | +10.05% | 1,000 |
03/12/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -12.38% | 5,000 |
03/03/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -4.33% | 4,512 |
02/24/2026 | 2.36 | 2.36 | 2.20 | 2.20 | +0.68% | 3,639 |
02/20/2026 | 2.18 | 2.18 | 2.18 | 2.18 | -2.65% | 9,564 |
02/19/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -8.60% | 100 |
01/12/2026 | 3.15 | 3.15 | 2.45 | 2.45 | -5.77% | 5,660 |
01/05/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +4.42% | 45,512 |
12/15/2025 | 2.65 | 2.65 | 2.49 | 2.49 | -6.04% | 1,700 |
12/08/2025 | 2.65 | 2.65 | 2.65 | 2.65 | +0.76% | 500 |
11/24/2025 | 2.63 | 2.63 | 2.63 | 2.63 | +17.67% | 2,100 |
11/21/2025 | 2.24 | 2.24 | 2.24 | 2.24 | -8.78% | 4,400 |
11/20/2025 | 2.45 | 2.45 | 2.45 | 2.45 | -8.07% | 39,102 |
11/18/2025 | 2.67 | 2.67 | 2.67 | 2.67 | +6.18% | 200 |
11/06/2025 | 2.51 | 2.51 | 2.51 | 2.51 | +2.45% | 1,600 |
10/27/2025 | 2.45 | 2.45 | 2.45 | 2.45 | -11.68% | 169 |
10/10/2025 | 2.75 | 2.77 | 2.75 | 2.77 | +0.87% | 280 |
10/07/2025 | 2.75 | 2.75 | 2.75 | 2.75 | +2.80% | 169 |
08/29/2025 | 2.68 | 2.68 | 2.68 | 2.68 | +7.00% | 200 |
08/25/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +5.93% | 1,000 |
07/03/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 1,000 |
06/30/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 1,000 |