RLMD
RELMADA THERAPEU (RLMD)
NASDAQ
$4.64+$0.010 (+0.22%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $493.9M
    Market Cap
  • 638.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.64%
    Low Price$4.47
    High Price$5.47
  • 3 Months
    -35.78%
    Low Price$4.47
    High Price$7.26
  • 1 Year
    +638.44%
    Low Price$0.62
    High Price$7.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.68
4.76
4.54
4.63
-0.22%
985,172
08/20/2026
4.74
4.79
4.55
4.64
-3.93%
1,033,935
08/19/2026
4.94
4.98
4.79
4.83
-0.41%
594,463
08/18/2026
4.75
4.86
4.71
4.85
+1.68%
751,699
08/17/2026
4.75
4.84
4.70
4.77
-0.62%
955,951
08/14/2026
4.74
4.84
4.68
4.80
+1.05%
925,432
08/13/2026
4.74
4.89
4.66
4.75
+0.64%
1,250,294
08/12/2026
4.52
4.81
4.51
4.72
+5.59%
1,663,026
08/11/2026
4.55
4.63
4.35
4.47
-1.54%
2,140,758
08/10/2026
4.91
4.94
4.51
4.54
-8.10%
1,806,338
08/07/2026
5.45
5.55
4.87
4.94
-8.01%
2,125,224
08/06/2026
5.44
5.58
5.32
5.37
-1.29%
984,249
08/06/2026
-$0.11 Earnings
08/05/2026
5.51
5.54
5.33
5.44
-0.55%
827,307
08/04/2026
5.33
5.56
5.33
5.47
+3.21%
1,196,776
08/03/2026
5.26
5.46
5.06
5.30
-0.19%
1,073,351
07/31/2026
5.38
5.40
5.00
5.31
-0.75%
1,717,951
07/30/2026
5.22
5.43
5.19
5.35
+4.09%
940,061
07/29/2026
5.23
5.35
5.02
5.14
-1.72%
1,218,694
07/28/2026
5.15
5.27
5.05
5.23
+0.58%
1,514,913
07/27/2026
5.17
5.36
5.09
5.20
+0.39%
899,009
07/24/2026
5.21
5.26
4.94
5.18
-0.38%
1,650,486
07/23/2026
4.89
5.22
4.85
5.20
+4.00%
1,425,399
07/22/2026
5.21
5.25
4.95
5.00
-5.66%
1,548,689
07/21/2026
5.00
5.44
4.86
5.30
+6.00%
2,667,426
07/20/2026
5.28
5.48
4.96
5.00
-4.58%
2,528,563
07/17/2026
5.47
5.70
5.18
5.24
-4.03%
3,236,496
07/16/2026
6.25
6.26
5.43
5.46
-12.08%
1,874,451
07/15/2026
6.20
6.26
6.07
6.21
0.00%
985,724
07/14/2026
6.54
6.58
6.21
6.21
-3.72%
959,532
07/13/2026
6.38
6.51
6.28
6.45
+0.62%
2,145,431
07/10/2026
6.51
6.53
6.19
6.41
-1.54%
1,444,747
07/09/2026
6.38
6.61
6.38
6.51
+1.56%
1,435,631
07/08/2026
6.35
6.67
6.32
6.41
0.00%
1,971,903
07/07/2026
6.34
6.56
6.04
6.41
+1.26%
1,869,428
07/06/2026
6.30
6.54
6.26
6.33
+0.80%
1,243,396
07/02/2026
6.44
6.61
6.27
6.28
-1.72%
1,449,051
07/01/2026
6.88
6.97
6.30
6.39
-7.66%
2,143,171
06/30/2026
6.95
7.10
6.79
6.92
-0.86%
2,320,474
06/29/2026
6.61
7.05
6.50
6.98
+4.33%
2,317,198
06/26/2026
6.40
6.95
6.40
6.69
+3.72%
15,605,163
06/25/2026
6.50
6.80
6.38
6.45
-0.92%
2,398,847
06/24/2026
6.82
6.93
6.50
6.51
-3.84%
1,826,984
06/23/2026
6.74
7.02
6.66
6.77
-1.74%
1,674,457
06/22/2026
6.75
7.12
6.62
6.89
+2.38%
1,440,971
06/18/2026
6.74
6.84
6.48
6.73
+1.97%
4,106,676
06/17/2026
6.55
6.92
6.48
6.60
+0.76%
1,358,724
06/16/2026
6.37
6.59
6.27
6.55
+2.83%
2,024,172
06/15/2026
6.67
6.97
6.34
6.37
-4.21%
3,076,359
06/12/2026
6.55
6.95
6.51
6.65
+1.99%
1,127,913
06/11/2026
6.43
6.62
6.36
6.52
+2.19%
865,361
06/10/2026
6.27
6.67
6.22
6.38
+1.75%
1,456,811
06/09/2026
5.84
6.31
5.64
6.27
+9.62%
1,685,401
06/08/2026
6.04
6.10
5.69
5.72
-3.87%
1,575,452
06/05/2026
6.26
6.35
5.84
5.95
-5.71%
1,255,435
06/04/2026
6.31
6.44
6.24
6.31
-0.32%
817,109
06/03/2026
6.41
6.49
6.25
6.33
-1.40%
797,612
06/02/2026
6.79
6.82
6.12
6.42
-6.28%
1,909,732
06/01/2026
7.09
7.12
6.82
6.85
-4.99%
711,136
05/29/2026
7.20
7.31
7.09
7.21
-0.55%
946,336
05/28/2026
7.26
7.34
7.20
7.25
-0.14%
501,347
05/27/2026
7.18
7.39
7.15
7.26
+1.26%
557,975
05/26/2026
7.08
7.18
6.88
7.17
+1.85%
726,373
05/22/2026
7.26
7.50
7.01
7.04
-2.36%
668,681
05/21/2026
7.10
7.34
6.98
7.21
+0.56%
723,085
05/20/2026
7.04
7.22
6.86
7.17
+1.99%
763,926
05/19/2026
6.32
7.04
6.30
7.03
+10.88%
1,459,156
05/18/2026
6.95
7.01
6.17
6.34
-8.12%
2,393,863
05/15/2026
7.19
7.33
6.77
6.90
-7.01%
1,440,736
05/14/2026
7.48
7.54
7.22
7.42
-0.93%
423,276
05/13/2026
7.45
7.67
7.00
7.49
+0.54%
1,043,329
05/12/2026
7.28
7.48
7.09
7.45
+1.22%
1,442,047
05/12/2026
-$0.22 Earnings
05/11/2026
7.33
7.56
7.24
7.36
+0.55%
894,483
05/08/2026
7.48
7.50
7.21
7.32
-1.48%
830,544
05/07/2026
7.84
7.84
7.27
7.43
-5.47%
680,021
05/06/2026
7.42
8.00
7.31
7.86
+6.94%
833,965
05/05/2026
7.49
7.63
7.18
7.35
-0.81%
719,372
05/04/2026
7.60
7.79
7.36
7.41
-3.01%
731,887
05/01/2026
7.56
7.81
7.42
7.64
+1.60%
944,165
04/30/2026
7.40
7.58
7.25
7.52
+2.04%
922,952
04/29/2026
7.24
7.39
7.09
7.37
+1.80%
846,904
04/28/2026
7.00
7.26
6.82
7.24
+2.99%
1,097,228
04/27/2026
7.21
7.59
6.89
7.03
-2.50%
1,416,573
04/24/2026
7.26
7.27
6.98
7.21
-0.55%
681,137
04/23/2026
7.07
7.33
6.99
7.25
+2.69%
744,998
04/22/2026
7.22
7.37
7.02
7.06
-1.12%
1,203,829
04/21/2026
7.41
7.41
6.86
7.14
-3.12%
1,978,580
04/20/2026
7.50
7.66
7.25
7.37
-1.47%
2,201,231
04/17/2026
7.15
7.54
7.03
7.48
+6.86%
2,384,628
04/16/2026
7.20
7.20
6.81
7.00
-2.51%
1,855,174
04/15/2026
7.18
7.21
6.98
7.18
-0.14%
1,268,444
04/14/2026
7.48
7.67
7.16
7.19
-2.57%
1,427,647
04/13/2026
7.28
7.57
7.10
7.38
+1.23%
1,318,777
04/10/2026
7.72
7.94
7.16
7.29
-4.20%
1,764,301
04/09/2026
6.99
7.65
6.93
7.61
+8.56%
1,559,821
04/08/2026
6.93
7.07
6.84
7.01
+3.85%
683,707
04/07/2026
6.80
6.88
6.61
6.75
-2.17%
834,478
04/06/2026
6.88
7.10
6.81
6.90
-1.29%
682,675
04/02/2026
6.86
7.05
6.60
6.99
-1.55%
1,846,131