RLMD
RELMADA THERAPEU (RLMD)
NASDAQ
$3.67+$0.005 (+0.14%)
Price as of Oct 02, 2026 6:09 PM EDT
  • $390.4M
    Market Cap
  • 37.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.94%
    Low Price$3.66
    High Price$4.54
  • 3 Months
    -42.72%
    Low Price$3.66
    High Price$6.51
  • 1 Year
    +37.59%
    Low Price$1.93
    High Price$7.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.73
3.80
3.65
3.66
-2.92%
1,358,475
09/30/2026
3.78
3.85
3.72
3.77
+1.07%
999,525
09/29/2026
3.82
3.89
3.70
3.73
-1.58%
863,545
09/28/2026
3.80
3.86
3.71
3.79
-1.04%
986,517
09/25/2026
3.81
3.87
3.73
3.83
+0.52%
1,311,049
09/24/2026
3.74
3.88
3.66
3.81
+0.79%
1,325,332
09/23/2026
4.26
4.26
3.77
3.78
-10.85%
1,130,183
09/22/2026
4.16
4.27
4.15
4.24
+1.92%
660,632
09/21/2026
4.13
4.24
4.08
4.16
+0.97%
552,734
09/18/2026
4.15
4.17
4.06
4.12
-1.90%
2,064,156
09/17/2026
4.28
4.39
4.18
4.20
-0.47%
772,911
09/16/2026
4.45
4.57
4.21
4.22
-4.95%
824,376
09/15/2026
4.44
4.50
4.30
4.44
0.00%
1,998,635
09/14/2026
4.52
4.56
4.42
4.44
-1.77%
1,264,731
09/11/2026
4.60
4.65
4.30
4.52
+11.06%
2,629,279
09/10/2026
4.25
4.25
4.00
4.07
-0.49%
2,808,981
09/09/2026
4.24
4.28
4.09
4.09
-3.76%
1,590,041
09/08/2026
4.40
4.43
4.13
4.25
-4.06%
1,697,803
09/04/2026
4.35
4.44
4.32
4.43
+1.37%
675,555
09/03/2026
4.55
4.58
4.33
4.37
-3.74%
847,511
09/02/2026
4.54
4.59
4.37
4.54
+1.79%
1,416,552
09/01/2026
4.31
4.51
4.31
4.46
+2.29%
944,057
08/31/2026
4.31
4.40
4.29
4.36
+0.69%
625,447
08/28/2026
4.51
4.53
4.32
4.33
-4.20%
678,358
08/27/2026
4.53
4.58
4.49
4.52
-0.66%
496,494
08/26/2026
4.57
4.60
4.46
4.55
-0.87%
476,693
08/25/2026
4.63
4.73
4.57
4.59
+0.22%
1,025,383
08/24/2026
4.64
4.64
4.38
4.58
-1.08%
935,748
08/21/2026
4.68
4.76
4.54
4.63
-0.22%
985,172
08/20/2026
4.74
4.79
4.55
4.64
-3.93%
1,033,935
08/19/2026
4.94
4.98
4.79
4.83
-0.41%
594,463
08/18/2026
4.75
4.86
4.71
4.85
+1.68%
751,699
08/17/2026
4.75
4.84
4.70
4.77
-0.62%
955,951
08/14/2026
4.74
4.84
4.68
4.80
+1.05%
925,432
08/13/2026
4.74
4.89
4.66
4.75
+0.64%
1,250,294
08/12/2026
4.52
4.81
4.51
4.72
+5.59%
1,663,026
08/11/2026
4.55
4.63
4.35
4.47
-1.54%
2,140,758
08/10/2026
4.91
4.94
4.51
4.54
-8.10%
1,806,338
08/07/2026
5.45
5.55
4.87
4.94
-8.01%
2,125,224
08/06/2026
5.44
5.58
5.32
5.37
-1.29%
984,249
08/06/2026
-$0.11 Earnings
08/05/2026
5.51
5.54
5.33
5.44
-0.55%
827,307
08/04/2026
5.33
5.56
5.33
5.47
+3.21%
1,196,776
08/03/2026
5.26
5.46
5.06
5.30
-0.19%
1,073,351
07/31/2026
5.38
5.40
5.00
5.31
-0.75%
1,717,951
07/30/2026
5.22
5.43
5.19
5.35
+4.09%
940,061
07/29/2026
5.23
5.35
5.02
5.14
-1.72%
1,218,694
07/28/2026
5.15
5.27
5.05
5.23
+0.58%
1,514,913
07/27/2026
5.17
5.36
5.09
5.20
+0.39%
899,009
07/24/2026
5.21
5.26
4.94
5.18
-0.38%
1,650,486
07/23/2026
4.89
5.22
4.85
5.20
+4.00%
1,425,399
07/22/2026
5.21
5.25
4.95
5.00
-5.66%
1,548,689
07/21/2026
5.00
5.44
4.86
5.30
+6.00%
2,667,426
07/20/2026
5.28
5.48
4.96
5.00
-4.58%
2,528,563
07/17/2026
5.47
5.70
5.18
5.24
-4.03%
3,236,496
07/16/2026
6.25
6.26
5.43
5.46
-12.08%
1,874,451
07/15/2026
6.20
6.26
6.07
6.21
0.00%
985,724
07/14/2026
6.54
6.58
6.21
6.21
-3.72%
959,532
07/13/2026
6.38
6.51
6.28
6.45
+0.62%
2,145,431
07/10/2026
6.51
6.53
6.19
6.41
-1.54%
1,444,747
07/09/2026
6.38
6.61
6.38
6.51
+1.56%
1,435,631
07/08/2026
6.35
6.67
6.32
6.41
0.00%
1,971,903
07/07/2026
6.34
6.56
6.04
6.41
+1.26%
1,869,428
07/06/2026
6.30
6.54
6.26
6.33
+0.80%
1,243,396
07/02/2026
6.44
6.61
6.27
6.28
-1.72%
1,449,051
07/01/2026
6.88
6.97
6.30
6.39
-7.66%
2,143,171
06/30/2026
6.95
7.10
6.79
6.92
-0.86%
2,320,474
06/29/2026
6.61
7.05
6.50
6.98
+4.33%
2,317,198
06/26/2026
6.40
6.95
6.40
6.69
+3.72%
15,605,163
06/25/2026
6.50
6.80
6.38
6.45
-0.92%
2,398,847
06/24/2026
6.82
6.93
6.50
6.51
-3.84%
1,826,984
06/23/2026
6.74
7.02
6.66
6.77
-1.74%
1,674,457
06/22/2026
6.75
7.12
6.62
6.89
+2.38%
1,440,971
06/18/2026
6.74
6.84
6.48
6.73
+1.97%
4,106,676
06/17/2026
6.55
6.92
6.48
6.60
+0.76%
1,358,724
06/16/2026
6.37
6.59
6.27
6.55
+2.83%
2,024,172
06/15/2026
6.67
6.97
6.34
6.37
-4.21%
3,076,359
06/12/2026
6.55
6.95
6.51
6.65
+1.99%
1,127,913
06/11/2026
6.43
6.62
6.36
6.52
+2.19%
865,361
06/10/2026
6.27
6.67
6.22
6.38
+1.75%
1,456,811
06/09/2026
5.84
6.31
5.64
6.27
+9.62%
1,685,401
06/08/2026
6.04
6.10
5.69
5.72
-3.87%
1,575,452
06/05/2026
6.26
6.35
5.84
5.95
-5.71%
1,255,435
06/04/2026
6.31
6.44
6.24
6.31
-0.32%
817,109
06/03/2026
6.41
6.49
6.25
6.33
-1.40%
797,612
06/02/2026
6.79
6.82
6.12
6.42
-6.28%
1,909,732
06/01/2026
7.09
7.12
6.82
6.85
-4.99%
711,136
05/29/2026
7.20
7.31
7.09
7.21
-0.55%
946,336
05/28/2026
7.26
7.34
7.20
7.25
-0.14%
501,347
05/27/2026
7.18
7.39
7.15
7.26
+1.26%
557,975
05/26/2026
7.08
7.18
6.88
7.17
+1.85%
726,373
05/22/2026
7.26
7.50
7.01
7.04
-2.36%
668,681
05/21/2026
7.10
7.34
6.98
7.21
+0.56%
723,085
05/20/2026
7.04
7.22
6.86
7.17
+1.99%
763,926
05/19/2026
6.32
7.04
6.30
7.03
+10.88%
1,459,156
05/18/2026
6.95
7.01
6.17
6.34
-8.12%
2,393,863
05/15/2026
7.19
7.33
6.77
6.90
-7.01%
1,440,736
05/14/2026
7.48
7.54
7.22
7.42
-0.93%
423,276
05/13/2026
7.45
7.67
7.00
7.49
+0.54%
1,043,329
05/12/2026
7.28
7.48
7.09
7.45
+1.22%
1,442,047