2m 2m 2m 2m 2m 2m 2m
RELMADA THERAPEU (RLMD)
NASDAQ
$6.33-$0.005 (-0.08%)
Price as of Jun 03, 2026 7:03 PM EDT- $756.3MMarket Cap
- 757.84%1-Year Change
- BiotechnologyIndustry
RELMADA THERAPEU (RLMD)
$6.33-$0.005 (-0.08%)
- 1 Month-14.57%Low Price$6.33High Price$7.86
- 3 Months+42.89%Low Price$4.43High Price$7.86
- 1 Year+757.84%Low Price$0.54High Price$7.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.41 | 6.49 | 6.25 | 6.33 | -1.40% | 797,612 |
06/02/2026 | 6.79 | 6.82 | 6.12 | 6.42 | -6.28% | 1,909,732 |
06/01/2026 | 7.09 | 7.12 | 6.82 | 6.85 | -4.99% | 711,136 |
05/29/2026 | 7.20 | 7.31 | 7.09 | 7.21 | -0.55% | 946,336 |
05/28/2026 | 7.26 | 7.34 | 7.20 | 7.25 | -0.14% | 501,347 |
05/27/2026 | 7.18 | 7.39 | 7.15 | 7.26 | +1.26% | 557,975 |
05/26/2026 | 7.08 | 7.18 | 6.88 | 7.17 | +1.85% | 726,373 |
05/22/2026 | 7.26 | 7.50 | 7.01 | 7.04 | -2.36% | 668,681 |
05/21/2026 | 7.10 | 7.34 | 6.98 | 7.21 | +0.56% | 723,085 |
05/20/2026 | 7.04 | 7.22 | 6.86 | 7.17 | +1.99% | 763,926 |
05/19/2026 | 6.32 | 7.04 | 6.30 | 7.03 | +10.88% | 1,459,156 |
05/18/2026 | 6.95 | 7.01 | 6.17 | 6.34 | -8.12% | 2,393,863 |
05/15/2026 | 7.19 | 7.33 | 6.77 | 6.90 | -7.01% | 1,440,736 |
05/14/2026 | 7.48 | 7.54 | 7.22 | 7.42 | -0.93% | 423,276 |
05/13/2026 | 7.45 | 7.67 | 7.00 | 7.49 | +0.54% | 1,043,329 |
05/12/2026 | 7.28 | 7.48 | 7.09 | 7.45 | +1.22% | 1,442,047 |
05/12/2026 |
-$0.22 Earnings | |||||
05/11/2026 | 7.33 | 7.56 | 7.24 | 7.36 | +0.55% | 894,483 |
05/08/2026 | 7.48 | 7.50 | 7.21 | 7.32 | -1.48% | 830,544 |
05/07/2026 | 7.84 | 7.84 | 7.27 | 7.43 | -5.47% | 680,021 |
05/06/2026 | 7.42 | 8.00 | 7.31 | 7.86 | +6.94% | 833,965 |
05/05/2026 | 7.49 | 7.63 | 7.18 | 7.35 | -0.81% | 719,372 |
05/04/2026 | 7.60 | 7.79 | 7.36 | 7.41 | -3.01% | 731,887 |
05/01/2026 | 7.56 | 7.81 | 7.42 | 7.64 | +1.60% | 944,165 |
04/30/2026 | 7.40 | 7.58 | 7.25 | 7.52 | +2.04% | 922,952 |
04/29/2026 | 7.24 | 7.39 | 7.09 | 7.37 | +1.80% | 846,904 |
04/28/2026 | 7.00 | 7.26 | 6.82 | 7.24 | +2.99% | 1,097,228 |
04/27/2026 | 7.21 | 7.59 | 6.89 | 7.03 | -2.50% | 1,416,573 |
04/24/2026 | 7.26 | 7.27 | 6.98 | 7.21 | -0.55% | 681,137 |
04/23/2026 | 7.07 | 7.33 | 6.99 | 7.25 | +2.69% | 744,998 |
04/22/2026 | 7.22 | 7.37 | 7.02 | 7.06 | -1.12% | 1,203,829 |
04/21/2026 | 7.41 | 7.41 | 6.86 | 7.14 | -3.12% | 1,978,580 |
04/20/2026 | 7.50 | 7.66 | 7.25 | 7.37 | -1.47% | 2,201,231 |
04/17/2026 | 7.15 | 7.54 | 7.03 | 7.48 | +6.86% | 2,384,628 |
04/16/2026 | 7.20 | 7.20 | 6.81 | 7.00 | -2.51% | 1,855,174 |
04/15/2026 | 7.18 | 7.21 | 6.98 | 7.18 | -0.14% | 1,268,444 |
04/14/2026 | 7.48 | 7.67 | 7.16 | 7.19 | -2.57% | 1,427,647 |
04/13/2026 | 7.28 | 7.57 | 7.10 | 7.38 | +1.23% | 1,318,777 |
04/10/2026 | 7.72 | 7.94 | 7.16 | 7.29 | -4.20% | 1,764,301 |
04/09/2026 | 6.99 | 7.65 | 6.93 | 7.61 | +8.56% | 1,559,821 |
04/08/2026 | 6.93 | 7.07 | 6.84 | 7.01 | +3.85% | 683,707 |
04/07/2026 | 6.80 | 6.88 | 6.61 | 6.75 | -2.17% | 834,478 |
04/06/2026 | 6.88 | 7.10 | 6.81 | 6.90 | -1.29% | 682,675 |
04/02/2026 | 6.86 | 7.05 | 6.60 | 6.99 | -1.55% | 1,846,131 |
04/01/2026 | 7.08 | 7.37 | 6.94 | 7.10 | +2.01% | 1,738,899 |
03/31/2026 | 6.51 | 6.96 | 6.38 | 6.96 | +9.09% | 2,187,173 |
03/30/2026 | 6.47 | 6.53 | 6.28 | 6.38 | -0.78% | 750,624 |
03/27/2026 | 6.46 | 6.65 | 6.32 | 6.43 | -1.53% | 739,913 |
03/26/2026 | 6.45 | 6.73 | 6.44 | 6.53 | -1.95% | 1,037,580 |
03/25/2026 | 6.19 | 6.74 | 6.19 | 6.66 | +9.18% | 1,651,324 |
03/24/2026 | 5.90 | 6.21 | 5.68 | 6.10 | +4.10% | 1,513,970 |
03/23/2026 | 6.07 | 6.15 | 5.71 | 5.86 | -3.46% | 1,748,073 |
03/20/2026 | 6.50 | 6.66 | 5.85 | 6.07 | -2.88% | 1,567,855 |
03/19/2026 | 6.21 | 6.32 | 5.93 | 6.25 | +0.64% | 1,191,064 |
03/19/2026 |
-$0.27 Earnings | |||||
03/18/2026 | 6.45 | 6.56 | 6.20 | 6.21 | -3.72% | 1,459,802 |
03/17/2026 | 6.18 | 6.48 | 6.18 | 6.45 | +4.37% | 1,037,589 |
03/16/2026 | 5.98 | 6.42 | 5.93 | 6.18 | +4.57% | 1,524,240 |
03/13/2026 | 6.14 | 6.45 | 5.82 | 5.91 | -3.90% | 1,266,747 |
03/12/2026 | 6.23 | 6.28 | 5.95 | 6.15 | -2.69% | 1,356,355 |
03/11/2026 | 6.63 | 6.73 | 6.19 | 6.32 | -4.53% | 2,010,941 |
03/10/2026 | 6.73 | 7.51 | 6.44 | 6.62 | -7.67% | 4,250,171 |
03/09/2026 | 6.41 | 7.41 | 5.80 | 7.17 | +61.12% | 43,005,379 |
03/06/2026 | 4.40 | 4.70 | 4.37 | 4.45 | +0.45% | 450,015 |
03/05/2026 | 4.66 | 4.66 | 4.23 | 4.43 | -7.13% | 591,208 |
03/04/2026 | 4.73 | 4.89 | 4.56 | 4.77 | +2.14% | 258,224 |
03/03/2026 | 4.76 | 4.84 | 4.45 | 4.67 | -3.51% | 340,094 |
03/02/2026 | 4.53 | 4.91 | 4.43 | 4.84 | +6.14% | 575,384 |
02/27/2026 | 4.59 | 4.63 | 4.42 | 4.56 | -0.87% | 276,683 |
02/26/2026 | 4.57 | 4.67 | 4.27 | 4.60 | +1.10% | 372,893 |
02/25/2026 | 4.30 | 4.59 | 4.24 | 4.55 | +6.81% | 778,283 |
02/24/2026 | 4.08 | 4.52 | 4.08 | 4.26 | +5.71% | 1,075,242 |
02/23/2026 | 4.12 | 4.17 | 3.97 | 4.03 | -2.42% | 227,381 |
02/20/2026 | 4.29 | 4.43 | 4.00 | 4.13 | -5.28% | 705,371 |
02/19/2026 | 4.05 | 4.47 | 4.03 | 4.36 | +6.86% | 1,940,111 |
02/18/2026 | 3.65 | 4.19 | 3.65 | 4.08 | +12.09% | 896,992 |
02/17/2026 | 3.72 | 3.73 | 3.45 | 3.64 | -2.15% | 406,569 |
02/13/2026 | 3.90 | 3.93 | 3.72 | 3.72 | -4.62% | 198,892 |
02/12/2026 | 4.02 | 4.02 | 3.71 | 3.90 | -2.50% | 287,672 |
02/11/2026 | 4.06 | 4.07 | 3.79 | 4.00 | -0.50% | 523,195 |
02/10/2026 | 4.17 | 4.22 | 4.02 | 4.02 | -4.29% | 421,150 |
02/09/2026 | 3.91 | 4.35 | 3.78 | 4.20 | +8.25% | 803,676 |
02/06/2026 | 3.61 | 3.95 | 3.60 | 3.88 | +7.78% | 478,812 |
02/05/2026 | 3.63 | 3.80 | 3.48 | 3.60 | -1.37% | 580,615 |
02/04/2026 | 3.84 | 3.84 | 3.22 | 3.65 | -3.95% | 1,129,059 |
02/03/2026 | 3.83 | 3.91 | 3.71 | 3.80 | -0.78% | 601,579 |
02/02/2026 | 3.51 | 3.93 | 3.51 | 3.83 | +7.89% | 716,240 |
01/30/2026 | 3.89 | 3.91 | 3.54 | 3.55 | -9.21% | 381,716 |
01/29/2026 | 3.95 | 4.01 | 3.89 | 3.91 | -1.01% | 357,610 |
01/28/2026 | 4.10 | 4.10 | 3.86 | 3.95 | -3.66% | 425,957 |
01/27/2026 | 3.97 | 4.18 | 3.97 | 4.10 | +3.27% | 687,537 |
01/26/2026 | 3.91 | 4.08 | 3.78 | 3.97 | +1.79% | 624,720 |
01/23/2026 | 4.31 | 4.53 | 3.90 | 3.90 | -1.52% | 909,530 |
01/22/2026 | 3.83 | 4.07 | 3.78 | 3.96 | +3.94% | 434,825 |
01/21/2026 | 3.98 | 3.98 | 3.70 | 3.81 | -3.30% | 369,602 |
01/20/2026 | 3.67 | 4.08 | 3.59 | 3.94 | +5.35% | 829,005 |
01/16/2026 | 3.80 | 3.80 | 3.66 | 3.74 | -1.58% | 541,562 |
01/15/2026 | 3.87 | 3.97 | 3.75 | 3.80 | -1.04% | 515,949 |
01/14/2026 | 4.04 | 4.06 | 3.77 | 3.84 | -5.42% | 413,957 |
01/13/2026 | 4.09 | 4.21 | 3.91 | 4.06 | -1.22% | 608,176 |