• $1.8B
    Market Cap
  • -5.53%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +6.32%
    Low Price$1.90
    High Price$2.06
  • 3 Months
    -8.60%
    Low Price$1.79
    High Price$2.21
  • 1 Year
    -5.53%
    Low Price$1.79
    High Price$2.61
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.98
2.03
1.97
2.02
+2.02%
1,678,540
07/30/2026
1.96
1.99
1.94
1.98
+2.06%
1,340,221
07/29/2026
1.96
1.97
1.91
1.94
-2.51%
2,236,172
07/28/2026
2.05
2.05
1.96
1.99
-2.45%
1,787,287
07/27/2026
2.04
2.06
2.01
2.04
+0.49%
536,777
07/24/2026
2.02
2.07
2.02
2.03
+0.50%
876,180
07/23/2026
2.06
2.06
2.02
2.02
-1.94%
563,620
07/22/2026
2.03
2.08
2.02
2.06
+1.98%
1,171,116
07/21/2026
2.06
2.07
2.02
2.02
-1.94%
518,510
07/20/2026
2.05
2.07
2.04
2.06
+0.49%
1,228,491
07/17/2026
2.03
2.06
2.01
2.05
+0.99%
3,092,013
07/16/2026
2.02
2.05
2.01
2.03
+1.00%
1,765,001
07/15/2026
2.01
2.05
1.99
2.01
+1.52%
2,635,931
07/14/2026
2.00
2.02
1.98
1.98
+0.51%
1,117,891
07/13/2026
1.97
2.01
1.97
1.97
+1.03%
1,905,975
07/10/2026
2.01
2.02
1.95
1.95
-2.01%
673,786
07/09/2026
1.95
2.01
1.95
1.99
+2.05%
1,205,509
07/08/2026
1.91
2.02
1.90
1.95
+2.63%
2,911,295
07/07/2026
1.98
1.98
1.87
1.90
-3.06%
7,130,551
07/06/2026
1.93
1.98
1.91
1.96
+1.55%
3,361,913
07/02/2026
1.96
1.97
1.92
1.93
-0.52%
1,757,497
07/01/2026
1.90
1.97
1.89
1.94
+2.11%
1,390,082
06/30/2026
1.88
1.95
1.88
1.90
+1.06%
3,183,302
06/29/2026
1.87
1.90
1.84
1.88
+1.08%
1,900,226
06/26/2026
1.76
1.89
1.76
1.86
+3.91%
3,877,487
06/25/2026
1.79
1.81
1.77
1.79
0.00%
1,608,648
06/24/2026
1.82
1.86
1.78
1.79
-2.19%
2,976,539
06/23/2026
1.88
1.89
1.82
1.83
-2.66%
1,710,788
06/22/2026
1.85
1.91
1.84
1.88
+2.17%
2,544,333
06/18/2026
1.89
1.93
1.82
1.84
-3.66%
5,331,014
06/17/2026
1.96
1.97
1.86
1.91
-3.05%
2,499,665
06/16/2026
2.01
2.01
1.94
1.97
-1.99%
3,075,215
06/15/2026
2.03
2.06
1.97
2.01
-1.95%
1,611,933
06/12/2026
2.01
2.06
2.01
2.05
+0.49%
2,183,940
06/11/2026
1.99
2.06
1.99
2.04
+2.00%
2,457,054
06/10/2026
1.99
2.04
1.98
2.00
+1.01%
2,853,508
06/09/2026
1.98
2.04
1.96
1.98
+0.51%
4,069,317
06/08/2026
1.99
2.01
1.97
1.97
-1.50%
2,867,381
06/05/2026
2.02
2.04
1.96
2.00
-0.99%
2,455,876
06/04/2026
2.04
2.05
1.98
2.02
-0.49%
3,364,161
06/03/2026
2.06
2.07
2.02
2.03
-1.93%
2,322,647
06/02/2026
2.04
2.10
2.03
2.07
+0.49%
4,065,209
06/01/2026
2.06
2.08
2.00
2.06
0.00%
2,664,175
05/29/2026
2.04
2.06
2.02
2.06
+1.48%
3,014,830
05/28/2026
1.97
2.05
1.97
2.03
+2.53%
3,059,251
05/27/2026
2.02
2.03
1.97
1.98
-2.46%
5,196,014
05/26/2026
2.07
2.09
2.02
2.03
-1.93%
4,713,657
05/22/2026
2.02
2.10
2.00
2.07
-3.72%
5,627,282
05/21/2026
2.12
2.16
2.06
2.15
+2.38%
3,603,279
05/20/2026
2.22
2.22
2.02
2.10
0.00%
7,823,298
05/20/2026
$0.04 Earnings
05/19/2026
2.20
2.20
2.09
2.10
-3.23%
5,605,942
05/18/2026
2.15
2.23
2.12
2.17
+0.46%
2,650,556
05/15/2026
2.12
2.20
2.10
2.16
+2.37%
2,063,757
05/14/2026
2.17
2.17
2.09
2.11
-2.76%
2,747,456
05/13/2026
2.16
2.17
2.14
2.17
+0.46%
1,034,546
05/12/2026
2.15
2.18
2.10
2.16
+0.47%
2,544,865
05/11/2026
2.15
2.17
2.09
2.15
+2.38%
2,245,255
05/08/2026
2.15
2.16
2.10
2.10
-1.87%
1,143,911
05/07/2026
2.20
2.20
2.14
2.14
-3.17%
845,752
05/06/2026
2.22
2.22
2.18
2.21
+1.38%
947,563
05/05/2026
2.17
2.22
2.14
2.18
+1.40%
1,513,241
05/04/2026
2.18
2.19
2.13
2.15
-1.83%
1,870,931
05/01/2026
2.22
2.23
2.17
2.19
-0.90%
854,498
04/30/2026
2.20
2.24
2.16
2.21
+3.27%
1,449,800
04/29/2026
2.22
2.22
2.14
2.14
-2.73%
793,548
04/28/2026
2.16
2.21
2.16
2.20
+0.92%
1,433,471
04/27/2026
2.30
2.30
2.17
2.18
-2.68%
1,760,399
04/24/2026
2.21
2.26
2.19
2.24
+1.82%
1,929,776
04/23/2026
2.17
2.21
2.17
2.20
0.00%
1,075,025
04/22/2026
2.08
2.20
2.08
2.20
+5.26%
1,461,994
04/21/2026
2.14
2.15
2.08
2.09
-2.34%
1,805,656
04/20/2026
2.18
2.18
2.14
2.14
-1.38%
1,116,095
04/17/2026
2.20
2.20
2.17
2.17
-0.46%
1,063,905
04/16/2026
2.16
2.21
2.16
2.18
+0.93%
1,238,261
04/15/2026
2.18
2.18
2.15
2.16
-0.46%
1,321,766
04/14/2026
2.18
2.21
2.17
2.17
0.00%
1,544,979
04/13/2026
2.09
2.18
2.09
2.17
+3.83%
1,402,939
04/10/2026
2.11
2.12
2.09
2.09
-0.95%
2,405,652
04/09/2026
2.11
2.13
2.10
2.11
-0.94%
1,457,316
04/08/2026
2.18
2.20
2.13
2.13
0.00%
1,465,326
04/07/2026
2.13
2.14
2.11
2.13
-0.47%
1,629,769
04/06/2026
2.18
2.19
2.11
2.14
-2.28%
1,970,297
04/02/2026
2.17
2.22
2.15
2.19
0.00%
2,117,502
04/01/2026
2.18
2.21
2.16
2.19
-0.45%
2,285,616
03/31/2026
2.20
2.23
2.16
2.20
+2.80%
4,678,225
03/30/2026
2.13
2.15
2.10
2.14
+0.94%
3,421,676
03/27/2026
2.21
2.22
2.11
2.12
-3.64%
4,190,345
03/26/2026
2.21
2.23
2.18
2.20
-0.45%
1,836,045
03/25/2026
2.19
2.28
2.18
2.21
+2.31%
2,614,750
03/24/2026
2.12
2.18
2.07
2.16
+1.89%
2,756,113
03/23/2026
2.19
2.19
2.11
2.12
-2.75%
1,349,019
03/20/2026
2.21
2.22
2.11
2.18
-0.91%
4,260,820
03/19/2026
2.28
2.28
2.20
2.20
-4.35%
1,537,305
03/18/2026
2.37
2.41
2.29
2.30
-2.54%
3,005,086
03/17/2026
2.30
2.40
2.30
2.36
+3.51%
4,336,558
03/16/2026
2.26
2.38
2.25
2.28
+1.33%
5,894,609
03/13/2026
2.33
2.34
2.22
2.25
-0.88%
1,692,746
03/13/2026
$0.03 Earnings
03/12/2026
2.24
2.27
2.23
2.27
+0.89%
2,299,204