• $1.4B
    Market Cap
  • -36.65%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -8.77%
    Low Price$1.53
    High Price$1.71
  • 3 Months
    -22.00%
    Low Price$1.53
    High Price$1.87
  • 1 Year
    -36.65%
    Low Price$1.53
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
1.54
1.57
1.53
1.56
0.00%
1,067,223
11/12/2026
1.53
1.58
1.53
1.56
+1.30%
1,011,660
11/11/2026
1.54
1.57
1.53
1.54
+0.65%
1,058,934
11/10/2026
1.59
1.61
1.53
1.53
-3.77%
2,059,731
11/09/2026
1.61
1.61
1.58
1.59
-1.24%
922,849
11/06/2026
1.61
1.64
1.61
1.61
-0.62%
719,366
11/05/2026
1.65
1.66
1.61
1.62
-1.22%
1,856,602
11/04/2026
1.64
1.67
1.62
1.64
+0.61%
1,556,353
11/03/2026
1.67
1.68
1.62
1.63
-1.81%
1,901,963
11/02/2026
1.62
1.68
1.62
1.66
+3.11%
1,440,897
10/30/2026
1.59
1.63
1.59
1.61
+1.26%
1,494,611
10/29/2026
1.61
1.62
1.59
1.59
-0.62%
621,143
10/28/2026
1.63
1.63
1.58
1.60
-1.84%
2,563,588
10/27/2026
1.63
1.67
1.61
1.63
-1.21%
2,614,737
10/26/2026
1.62
1.68
1.59
1.65
+2.48%
4,429,251
10/23/2026
1.61
1.65
1.61
1.61
-1.83%
639,315
10/22/2026
1.66
1.69
1.64
1.64
-2.38%
1,281,112
10/21/2026
1.69
1.70
1.64
1.68
0.00%
1,456,344
10/20/2026
1.71
1.72
1.68
1.68
-1.75%
869,919
10/19/2026
1.70
1.72
1.69
1.71
+0.59%
1,172,543
10/16/2026
1.72
1.75
1.70
1.70
-0.58%
1,370,876
10/15/2026
1.71
1.73
1.71
1.71
0.00%
1,270,605
10/14/2026
1.70
1.73
1.70
1.71
0.00%
2,906,242
10/13/2026
1.71
1.73
1.71
1.71
-0.58%
969,727
10/12/2026
1.73
1.75
1.71
1.72
-0.58%
1,274,154
10/09/2026
1.72
1.74
1.71
1.73
+0.58%
1,893,346
10/08/2026
1.73
1.73
1.71
1.72
-0.58%
1,079,757
10/07/2026
1.70
1.74
1.69
1.73
+1.76%
622,494
10/06/2026
1.71
1.72
1.70
1.70
-1.16%
1,054,750
10/05/2026
1.70
1.74
1.70
1.72
+0.58%
725,871
10/02/2026
1.68
1.73
1.67
1.71
+1.18%
2,211,995
10/01/2026
1.70
1.70
1.65
1.69
-0.59%
1,520,259
09/30/2026
1.70
1.72
1.68
1.70
0.00%
2,588,774
09/29/2026
1.70
1.71
1.68
1.70
0.00%
1,275,071
09/28/2026
1.68
1.70
1.65
1.70
+1.19%
2,442,057
09/25/2026
1.71
1.72
1.68
1.68
-1.75%
2,013,968
09/24/2026
1.72
1.73
1.69
1.71
-0.58%
3,957,816
09/23/2026
1.75
1.75
1.71
1.72
-1.71%
2,318,292
09/22/2026
1.73
1.75
1.73
1.75
+1.74%
1,142,225
09/21/2026
1.73
1.77
1.72
1.72
+2.38%
2,855,359
09/18/2026
1.72
1.73
1.67
1.68
-2.33%
44,783,798
09/17/2026
1.74
1.75
1.72
1.72
-0.58%
1,910,253
09/16/2026
1.74
1.76
1.73
1.73
0.00%
1,669,947
09/15/2026
1.76
1.77
1.73
1.73
-1.14%
1,377,515
09/14/2026
1.77
1.78
1.72
1.75
-1.13%
2,968,194
09/11/2026
1.79
1.81
1.76
1.77
-0.56%
2,545,451
09/10/2026
1.75
1.81
1.75
1.78
+1.14%
4,474,439
09/09/2026
1.79
1.80
1.74
1.76
-1.68%
5,025,105
09/08/2026
1.80
1.81
1.78
1.79
-0.56%
3,117,922
09/04/2026
1.78
1.81
1.77
1.80
+1.12%
4,415,943
09/03/2026
1.85
1.85
1.77
1.78
-3.26%
3,266,739
09/02/2026
1.80
1.84
1.78
1.84
+2.79%
3,445,746
09/01/2026
1.82
1.83
1.74
1.79
-2.19%
6,177,030
08/31/2026
1.83
1.84
1.80
1.83
0.00%
3,749,293
08/28/2026
1.82
1.84
1.79
1.83
+1.67%
2,765,546
08/27/2026
1.82
1.82
1.77
1.80
+0.56%
2,573,061
08/26/2026
1.79
1.82
1.79
1.79
0.00%
2,716,263
08/25/2026
1.81
1.81
1.76
1.79
-1.10%
3,280,334
08/24/2026
1.79
1.82
1.78
1.81
0.00%
3,400,394
08/21/2026
1.82
1.84
1.79
1.81
0.00%
1,864,877
08/20/2026
1.85
1.85
1.80
1.81
-1.09%
2,262,262
08/19/2026
1.84
1.86
1.79
1.83
0.00%
3,695,247
08/18/2026
1.86
1.87
1.79
1.83
-2.14%
4,206,416
08/17/2026
1.92
1.92
1.82
1.87
-3.61%
7,607,697
08/14/2026
1.85
1.97
1.81
1.94
-3.00%
8,778,413
08/14/2026
$0.03 Earnings
08/13/2026
2.02
2.07
2.00
2.00
-0.99%
3,012,775
08/12/2026
1.98
2.04
1.98
2.02
+2.02%
2,282,737
08/11/2026
2.01
2.02
1.97
1.98
-1.00%
1,773,872
08/10/2026
2.01
2.03
2.00
2.00
-0.50%
1,171,270
08/07/2026
2.00
2.05
2.00
2.01
+1.01%
1,544,301
08/06/2026
1.94
2.00
1.94
1.99
+2.58%
2,473,114
08/05/2026
1.96
2.02
1.94
1.94
-1.02%
2,200,270
08/04/2026
1.99
2.00
1.93
1.96
-1.51%
1,636,168
08/03/2026
2.01
2.04
1.98
1.99
-1.49%
1,471,876
07/31/2026
1.98
2.03
1.97
2.02
+2.02%
1,678,540
07/30/2026
1.96
1.99
1.94
1.98
+2.06%
1,340,221
07/29/2026
1.96
1.97
1.91
1.94
-2.51%
2,236,172
07/28/2026
2.05
2.05
1.96
1.99
-2.45%
1,787,287
07/27/2026
2.04
2.06
2.01
2.04
+0.49%
536,777
07/24/2026
2.02
2.07
2.02
2.03
+0.50%
876,180
07/23/2026
2.06
2.06
2.02
2.02
-1.94%
563,620
07/22/2026
2.03
2.08
2.02
2.06
+1.98%
1,171,116
07/21/2026
2.06
2.07
2.02
2.02
-1.94%
518,510
07/20/2026
2.05
2.07
2.04
2.06
+0.49%
1,228,491
07/17/2026
2.03
2.06
2.01
2.05
+0.99%
3,092,013
07/16/2026
2.02
2.05
2.01
2.03
+1.00%
1,765,001
07/15/2026
2.01
2.05
1.99
2.01
+1.52%
2,635,931
07/14/2026
2.00
2.02
1.98
1.98
+0.51%
1,117,891
07/13/2026
1.97
2.01
1.97
1.97
+1.03%
1,905,975
07/10/2026
2.01
2.02
1.95
1.95
-2.01%
673,786
07/09/2026
1.95
2.01
1.95
1.99
+2.05%
1,205,509
07/08/2026
1.91
2.02
1.90
1.95
+2.63%
2,911,295
07/07/2026
1.98
1.98
1.87
1.90
-3.06%
7,130,551
07/06/2026
1.93
1.98
1.91
1.96
+1.55%
3,361,913
07/02/2026
1.96
1.97
1.92
1.93
-0.52%
1,757,497
07/01/2026
1.90
1.97
1.89
1.94
+2.11%
1,390,082
06/30/2026
1.88
1.95
1.88
1.90
+1.06%
3,183,302
06/29/2026
1.87
1.90
1.84
1.88
+1.08%
1,900,226
06/26/2026
1.76
1.89
1.76
1.86
+3.91%
3,877,487