• $1.6B
    Market Cap
  • -29.46%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -7.07%
    Low Price$1.68
    High Price$1.79
  • 3 Months
    -11.40%
    Low Price$1.68
    High Price$2.06
  • 1 Year
    -29.46%
    Low Price$1.68
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.68
1.73
1.67
1.71
+1.18%
2,211,995
10/01/2026
1.70
1.70
1.65
1.69
-0.59%
1,520,259
09/30/2026
1.70
1.72
1.68
1.70
0.00%
2,588,774
09/29/2026
1.70
1.71
1.68
1.70
0.00%
1,275,071
09/28/2026
1.68
1.70
1.65
1.70
+1.19%
2,442,057
09/25/2026
1.71
1.72
1.68
1.68
-1.75%
2,013,968
09/24/2026
1.72
1.73
1.69
1.71
-0.58%
3,957,816
09/23/2026
1.75
1.75
1.71
1.72
-1.71%
2,318,292
09/22/2026
1.73
1.75
1.73
1.75
+1.74%
1,142,225
09/21/2026
1.73
1.77
1.72
1.72
+2.38%
2,855,359
09/18/2026
1.72
1.73
1.67
1.68
-2.33%
44,783,798
09/17/2026
1.74
1.75
1.72
1.72
-0.58%
1,910,253
09/16/2026
1.74
1.76
1.73
1.73
0.00%
1,669,947
09/15/2026
1.76
1.77
1.73
1.73
-1.14%
1,377,515
09/14/2026
1.77
1.78
1.72
1.75
-1.13%
2,968,194
09/11/2026
1.79
1.81
1.76
1.77
-0.56%
2,545,451
09/10/2026
1.75
1.81
1.75
1.78
+1.14%
4,474,439
09/09/2026
1.79
1.80
1.74
1.76
-1.68%
5,025,105
09/08/2026
1.80
1.81
1.78
1.79
-0.56%
3,117,922
09/04/2026
1.78
1.81
1.77
1.80
+1.12%
4,415,943
09/03/2026
1.85
1.85
1.77
1.78
-3.26%
3,266,739
09/02/2026
1.80
1.84
1.78
1.84
+2.79%
3,445,746
09/01/2026
1.82
1.83
1.74
1.79
-2.19%
6,177,030
08/31/2026
1.83
1.84
1.80
1.83
0.00%
3,749,293
08/28/2026
1.82
1.84
1.79
1.83
+1.67%
2,765,546
08/27/2026
1.82
1.82
1.77
1.80
+0.56%
2,573,061
08/26/2026
1.79
1.82
1.79
1.79
0.00%
2,716,263
08/25/2026
1.81
1.81
1.76
1.79
-1.10%
3,280,334
08/24/2026
1.79
1.82
1.78
1.81
0.00%
3,400,394
08/21/2026
1.82
1.84
1.79
1.81
0.00%
1,864,877
08/20/2026
1.85
1.85
1.80
1.81
-1.09%
2,262,262
08/19/2026
1.84
1.86
1.79
1.83
0.00%
3,695,247
08/18/2026
1.86
1.87
1.79
1.83
-2.14%
4,206,416
08/17/2026
1.92
1.92
1.82
1.87
-3.61%
7,607,697
08/14/2026
1.85
1.97
1.81
1.94
-3.00%
8,778,413
08/14/2026
$0.03 Earnings
08/13/2026
2.02
2.07
2.00
2.00
-0.99%
3,012,775
08/12/2026
1.98
2.04
1.98
2.02
+2.02%
2,282,737
08/11/2026
2.01
2.02
1.97
1.98
-1.00%
1,773,872
08/10/2026
2.01
2.03
2.00
2.00
-0.50%
1,171,270
08/07/2026
2.00
2.05
2.00
2.01
+1.01%
1,544,301
08/06/2026
1.94
2.00
1.94
1.99
+2.58%
2,473,114
08/05/2026
1.96
2.02
1.94
1.94
-1.02%
2,200,270
08/04/2026
1.99
2.00
1.93
1.96
-1.51%
1,636,168
08/03/2026
2.01
2.04
1.98
1.99
-1.49%
1,471,876
07/31/2026
1.98
2.03
1.97
2.02
+2.02%
1,678,540
07/30/2026
1.96
1.99
1.94
1.98
+2.06%
1,340,221
07/29/2026
1.96
1.97
1.91
1.94
-2.51%
2,236,172
07/28/2026
2.05
2.05
1.96
1.99
-2.45%
1,787,287
07/27/2026
2.04
2.06
2.01
2.04
+0.49%
536,777
07/24/2026
2.02
2.07
2.02
2.03
+0.50%
876,180
07/23/2026
2.06
2.06
2.02
2.02
-1.94%
563,620
07/22/2026
2.03
2.08
2.02
2.06
+1.98%
1,171,116
07/21/2026
2.06
2.07
2.02
2.02
-1.94%
518,510
07/20/2026
2.05
2.07
2.04
2.06
+0.49%
1,228,491
07/17/2026
2.03
2.06
2.01
2.05
+0.99%
3,092,013
07/16/2026
2.02
2.05
2.01
2.03
+1.00%
1,765,001
07/15/2026
2.01
2.05
1.99
2.01
+1.52%
2,635,931
07/14/2026
2.00
2.02
1.98
1.98
+0.51%
1,117,891
07/13/2026
1.97
2.01
1.97
1.97
+1.03%
1,905,975
07/10/2026
2.01
2.02
1.95
1.95
-2.01%
673,786
07/09/2026
1.95
2.01
1.95
1.99
+2.05%
1,205,509
07/08/2026
1.91
2.02
1.90
1.95
+2.63%
2,911,295
07/07/2026
1.98
1.98
1.87
1.90
-3.06%
7,130,551
07/06/2026
1.93
1.98
1.91
1.96
+1.55%
3,361,913
07/02/2026
1.96
1.97
1.92
1.93
-0.52%
1,757,497
07/01/2026
1.90
1.97
1.89
1.94
+2.11%
1,390,082
06/30/2026
1.88
1.95
1.88
1.90
+1.06%
3,183,302
06/29/2026
1.87
1.90
1.84
1.88
+1.08%
1,900,226
06/26/2026
1.76
1.89
1.76
1.86
+3.91%
3,877,487
06/25/2026
1.79
1.81
1.77
1.79
0.00%
1,608,648
06/24/2026
1.82
1.86
1.78
1.79
-2.19%
2,976,539
06/23/2026
1.88
1.89
1.82
1.83
-2.66%
1,710,788
06/22/2026
1.85
1.91
1.84
1.88
+2.17%
2,544,333
06/18/2026
1.89
1.93
1.82
1.84
-3.66%
5,331,014
06/17/2026
1.96
1.97
1.86
1.91
-3.05%
2,499,665
06/16/2026
2.01
2.01
1.94
1.97
-1.99%
3,075,215
06/15/2026
2.03
2.06
1.97
2.01
-1.95%
1,611,933
06/12/2026
2.01
2.06
2.01
2.05
+0.49%
2,183,940
06/11/2026
1.99
2.06
1.99
2.04
+2.00%
2,457,054
06/10/2026
1.99
2.04
1.98
2.00
+1.01%
2,853,508
06/09/2026
1.98
2.04
1.96
1.98
+0.51%
4,069,317
06/08/2026
1.99
2.01
1.97
1.97
-1.50%
2,867,381
06/05/2026
2.02
2.04
1.96
2.00
-0.99%
2,455,876
06/04/2026
2.04
2.05
1.98
2.02
-0.49%
3,364,161
06/03/2026
2.06
2.07
2.02
2.03
-1.93%
2,322,647
06/02/2026
2.04
2.10
2.03
2.07
+0.49%
4,065,209
06/01/2026
2.06
2.08
2.00
2.06
0.00%
2,664,175
05/29/2026
2.04
2.06
2.02
2.06
+1.48%
3,014,830
05/28/2026
1.97
2.05
1.97
2.03
+2.53%
3,059,251
05/27/2026
2.02
2.03
1.97
1.98
-2.46%
5,196,014
05/26/2026
2.07
2.09
2.02
2.03
-1.93%
4,713,657
05/22/2026
2.02
2.10
2.00
2.07
-3.72%
5,627,282
05/21/2026
2.12
2.16
2.06
2.15
+2.38%
3,603,279
05/20/2026
2.22
2.22
2.02
2.10
0.00%
7,823,298
05/20/2026
$0.04 Earnings
05/19/2026
2.20
2.20
2.09
2.10
-3.23%
5,605,942
05/18/2026
2.15
2.23
2.12
2.17
+0.46%
2,650,556
05/15/2026
2.12
2.20
2.10
2.16
+2.37%
2,063,757
05/14/2026
2.17
2.17
2.09
2.11
-2.76%
2,747,456