RLYB
RALLYBIO (RLYB)
NASDAQ
$15.68-$0.02 (-0.16%)
Price as of Jun 23, 2026 5:07 PM EDT
  • $92.4M
    Market Cap
  • 430.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.13%
    Low Price$14.46
    High Price$16.87
  • 3 Months
    +72.34%
    Low Price$8.04
    High Price$16.87
  • 1 Year
    +430.41%
    Low Price$0.32
    High Price$16.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.80
15.91
15.63
15.70
-1.44%
61,960
06/22/2026
16.19
16.19
15.80
15.93
-0.25%
87,059
06/18/2026
16.02
16.23
15.79
15.97
+0.31%
28,972
06/17/2026
16.06
16.15
15.76
15.92
+0.13%
36,515
06/16/2026
15.83
16.00
15.77
15.90
0.00%
20,101
06/15/2026
15.86
16.45
15.84
15.90
-0.13%
138,590
06/12/2026
16.03
16.25
15.90
15.92
0.00%
52,055
06/11/2026
15.76
16.17
15.76
15.92
-0.13%
25,548
06/10/2026
15.77
16.30
15.77
15.94
+0.19%
13,539
06/09/2026
16.10
16.50
15.80
15.91
0.00%
24,182
06/08/2026
15.98
16.42
15.90
15.91
-0.25%
21,824
06/05/2026
16.10
16.13
15.85
15.95
-1.54%
35,080
06/04/2026
16.21
16.57
16.05
16.20
+0.81%
33,805
06/03/2026
16.16
16.25
15.86
16.07
-0.99%
54,352
06/02/2026
16.64
17.20
15.80
16.23
-3.79%
183,865
06/01/2026
16.80
17.57
16.41
16.87
+16.67%
452,071
05/29/2026
14.50
14.73
14.21
14.46
-0.41%
45,935
05/28/2026
14.51
14.69
14.36
14.52
-0.07%
21,432
05/27/2026
14.63
15.15
14.50
14.53
-1.16%
18,223
05/26/2026
15.74
15.86
14.67
14.70
-7.43%
36,346
05/22/2026
15.85
16.00
15.46
15.88
+3.25%
65,030
05/21/2026
14.68
15.75
14.17
15.38
+5.49%
68,903
05/20/2026
14.25
14.71
14.05
14.58
+2.75%
43,723
05/19/2026
14.18
14.29
13.80
14.19
+0.64%
90,288
05/18/2026
14.47
14.47
13.88
14.10
-1.40%
57,915
05/15/2026
14.16
14.50
13.80
14.30
+0.63%
53,618
05/14/2026
14.38
14.41
13.95
14.21
-0.98%
41,721
05/13/2026
14.05
14.35
13.61
14.35
+2.28%
150,663
05/13/2026
-$1.46 Earnings
05/12/2026
14.00
14.24
13.68
14.03
+0.21%
87,748
05/11/2026
14.22
14.45
13.74
14.00
-2.64%
176,844
05/08/2026
14.60
14.67
14.10
14.38
-1.91%
89,363
05/07/2026
15.15
15.15
14.38
14.66
+0.69%
129,901
05/06/2026
14.05
14.59
13.86
14.56
+1.96%
239,295
05/05/2026
14.50
15.31
13.87
14.28
+1.13%
505,607
05/04/2026
14.02
14.60
13.24
14.12
+50.05%
10,663,604
05/01/2026
9.13
9.41
8.95
9.41
+4.79%
70,466
04/30/2026
8.90
9.16
8.70
8.98
+1.13%
106,830
04/29/2026
8.76
9.10
8.50
8.88
+0.91%
147,682
04/28/2026
8.79
9.07
8.68
8.80
+0.23%
73,640
04/27/2026
8.84
9.24
8.67
8.78
+1.74%
95,486
04/24/2026
8.50
8.66
8.38
8.63
+1.53%
32,542
04/23/2026
8.50
8.81
8.40
8.50
-0.58%
17,108
04/22/2026
8.29
8.59
8.29
8.55
+3.14%
22,467
04/21/2026
8.26
8.47
8.20
8.29
0.00%
22,387
04/20/2026
8.15
8.35
8.15
8.29
+0.85%
20,579
04/17/2026
8.26
8.28
8.11
8.22
-1.32%
32,655
04/16/2026
8.24
8.40
7.95
8.33
+0.60%
35,472
04/15/2026
8.26
8.36
8.17
8.28
+0.36%
94,248
04/14/2026
8.32
8.49
8.22
8.25
-0.60%
39,608
04/13/2026
8.39
8.47
8.09
8.30
-1.66%
57,156
04/10/2026
8.18
8.49
8.00
8.44
+2.80%
29,409
04/09/2026
8.16
8.28
8.08
8.21
-0.12%
42,323
04/08/2026
8.09
8.40
8.00
8.22
+2.11%
116,533
04/07/2026
8.09
8.42
8.02
8.05
-0.86%
146,264
04/06/2026
8.31
8.50
8.00
8.12
-3.68%
122,712
04/02/2026
8.24
8.45
8.20
8.43
+0.36%
14,563
04/01/2026
8.99
9.25
8.13
8.40
-6.35%
31,790
03/31/2026
8.40
9.03
8.10
8.97
+11.57%
154,002
03/30/2026
8.35
8.37
7.90
8.04
-2.19%
58,193
03/27/2026
8.38
8.70
8.04
8.22
-2.61%
63,763
03/26/2026
8.43
8.71
8.34
8.44
-2.14%
74,853
03/25/2026
8.74
9.00
8.48
8.63
-0.52%
57,173
03/24/2026
9.00
9.13
8.63
8.67
-4.83%
100,281
03/23/2026
8.87
9.31
8.80
9.11
+2.71%
86,489
03/20/2026
9.00
9.47
8.87
8.87
-2.42%
145,810
03/19/2026
9.11
9.50
9.00
9.09
-2.88%
140,372
03/18/2026
9.55
9.84
9.10
9.36
-3.01%
90,593
03/17/2026
9.22
9.82
8.92
9.65
+2.55%
233,999
03/16/2026
9.59
9.95
8.86
9.41
-0.95%
123,701
03/16/2026
-$1.03 Earnings
03/13/2026
9.58
9.96
9.30
9.50
-1.04%
99,284
03/12/2026
9.79
10.15
9.28
9.60
-3.81%
80,274
03/11/2026
9.93
10.19
9.59
9.98
-0.20%
91,714
03/10/2026
10.80
11.11
9.75
10.00
-7.11%
123,139
03/09/2026
10.80
11.29
10.67
10.77
-1.33%
181,664
03/06/2026
10.54
11.09
10.51
10.91
+1.02%
137,739
03/05/2026
10.49
10.95
10.35
10.80
+2.81%
211,158
03/04/2026
10.65
11.44
10.50
10.51
-1.87%
266,589
03/03/2026
10.79
11.49
10.30
10.71
-2.42%
482,958
03/02/2026
9.62
11.20
9.35
10.97
+45.49%
3,675,842
02/27/2026
6.78
7.78
6.66
7.54
+10.88%
103,895
02/26/2026
5.80
6.81
5.80
6.80
+16.84%
146,866
02/25/2026
5.80
6.19
5.74
5.82
-0.17%
144,092
02/24/2026
5.45
6.17
5.08
5.83
+6.00%
67,640
02/23/2026
5.06
5.63
5.06
5.50
+8.70%
112,840
02/20/2026
4.80
5.45
4.80
5.06
+6.53%
110,037
02/19/2026
4.40
4.96
4.39
4.75
+6.74%
52,905
02/18/2026
4.30
4.52
4.25
4.45
+2.77%
39,779
02/17/2026
4.74
4.93
3.67
4.33
-10.17%
174,431
02/13/2026
4.72
4.98
4.72
4.82
+1.05%
6,171
02/12/2026
4.70
4.89
4.70
4.77
+0.21%
21,552
02/11/2026
4.77
4.88
4.70
4.76
-0.83%
7,065
02/10/2026
4.70
5.00
4.70
4.80
+2.13%
7,225
02/09/2026
4.59
4.91
4.50
4.70
-1.05%
33,988
02/06/2026
4.70
5.37
4.41
4.75
+2.12%
82,748
02/06/2026
1:8 Split
02/05/2026
4.60
4.87
4.52
4.65
+1.08%
128,152
02/04/2026
4.80
4.80
4.47
4.60
-8.12%
310,583
02/03/2026
5.28
5.28
4.88
5.01
-4.57%
274,653