RMBI
Richmond Mutual (RMBI)
NASDAQ
$15.20$0.00 (0.00%)
Price as of Jul 14, 2026 7:26 AM EDT
  • $243.7M
    Market Cap
  • 13.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.15%
    Low Price$14.65
    High Price$16.19
  • 3 Months
    +8.91%
    Low Price$13.96
    High Price$16.19
  • 1 Year
    +13.55%
    Low Price$12.92
    High Price$16.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.09
15.48
15.09
15.20
+0.66%
34,740
07/10/2026
15.13
15.38
15.00
15.10
-0.07%
26,794
07/09/2026
14.84
15.21
14.76
15.11
+1.96%
27,549
07/08/2026
14.55
14.85
14.55
14.82
+1.09%
56,206
07/07/2026
14.84
15.32
14.57
14.66
-0.34%
36,995
07/06/2026
14.84
15.07
14.71
14.71
-2.97%
23,469
07/02/2026
15.62
15.63
15.04
15.16
-2.76%
9,454
07/01/2026
15.98
16.25
14.44
15.59
-1.83%
49,991
06/30/2026
16.09
16.09
15.69
15.88
-1.67%
78,860
06/29/2026
15.97
16.15
15.60
16.15
-0.25%
61,232
06/26/2026
15.21
16.59
15.05
16.19
+7.01%
443,140
06/25/2026
15.27
15.32
14.97
15.13
-0.85%
25,432
06/24/2026
15.30
15.40
15.00
15.26
+0.26%
50,148
06/23/2026
14.75
15.25
14.66
15.22
+3.40%
60,768
06/22/2026
14.58
14.90
14.57
14.72
-0.20%
29,604
06/18/2026
14.80
14.97
14.64
14.75
+0.48%
47,240
06/17/2026
14.65
14.94
14.59
14.68
+0.20%
31,493
06/16/2026
14.74
14.89
14.65
14.65
-0.34%
20,210
06/15/2026
14.86
14.86
14.69
14.70
-1.21%
14,477
06/12/2026
14.70
14.92
14.70
14.88
+1.09%
21,075
06/11/2026
14.96
15.00
14.69
14.72
-1.67%
21,382
06/10/2026
14.76
15.14
14.76
14.97
+1.42%
44,317
06/09/2026
14.81
14.95
14.70
14.76
-0.14%
29,080
06/08/2026
14.67
14.81
14.62
14.78
+0.61%
18,834
06/05/2026
14.54
14.85
14.45
14.69
+1.10%
75,780
06/04/2026
14.43
14.56
14.26
14.53
+1.47%
22,939
06/03/2026
14.51
14.56
14.26
14.32
-1.51%
50,591
06/03/2026
$0.15 Dividend
06/02/2026
14.08
14.59
14.08
14.54
+3.23%
42,072
06/01/2026
14.17
14.30
14.07
14.08
-2.00%
39,490
05/29/2026
14.45
14.45
14.06
14.37
-0.95%
40,862
05/28/2026
14.40
14.74
14.36
14.51
+0.76%
166,960
05/27/2026
14.47
14.56
14.37
14.40
-0.07%
48,941
05/26/2026
14.57
14.65
14.36
14.41
-0.41%
31,491
05/22/2026
14.59
14.77
14.34
14.47
-0.20%
43,175
05/21/2026
14.36
14.57
14.30
14.50
+0.96%
73,295
05/20/2026
14.03
14.50
13.97
14.36
+2.76%
51,281
05/19/2026
13.92
14.24
13.81
13.98
+0.43%
120,085
05/18/2026
13.90
14.22
13.86
13.92
+0.29%
46,588
05/15/2026
14.17
14.22
13.79
13.88
-2.23%
30,985
05/14/2026
14.24
14.55
14.18
14.19
+0.28%
23,262
05/13/2026
14.30
14.36
14.15
14.15
-1.65%
33,098
05/12/2026
14.46
14.52
14.35
14.39
-0.48%
30,382
05/11/2026
15.11
15.11
14.46
14.46
-3.63%
32,992
05/08/2026
15.14
15.14
15.01
15.01
-0.46%
24,947
05/07/2026
15.20
15.20
15.01
15.07
-0.39%
50,230
05/06/2026
15.23
15.24
15.12
15.13
+0.53%
37,174
05/05/2026
15.09
15.14
15.02
15.05
+0.40%
38,300
05/04/2026
15.29
15.29
15.00
15.00
-2.19%
31,177
05/01/2026
15.87
15.87
15.30
15.33
-2.09%
53,326
04/30/2026
15.34
15.73
15.34
15.66
+1.41%
100,918
04/29/2026
15.44
15.54
15.18
15.44
0.00%
72,206
04/28/2026
15.12
15.53
15.12
15.44
+2.90%
48,525
04/27/2026
14.84
15.22
14.76
15.01
+1.61%
32,992
04/24/2026
14.56
14.85
14.56
14.77
+0.47%
51,665
04/23/2026
14.60
14.78
14.37
14.70
+0.20%
58,884
04/23/2026
$0.28 Earnings
04/22/2026
14.45
14.74
14.36
14.67
+1.51%
28,455
04/21/2026
14.47
14.76
14.33
14.45
-0.61%
37,883
04/20/2026
14.34
14.61
14.31
14.54
+0.96%
65,153
04/17/2026
14.15
14.50
13.86
14.40
+2.54%
147,031
04/16/2026
13.81
14.09
13.81
14.05
+1.65%
29,857
04/15/2026
14.06
14.13
13.74
13.82
-2.38%
21,321
04/14/2026
13.87
14.19
13.83
14.15
+1.42%
28,963
04/13/2026
13.61
13.97
13.53
13.96
+1.44%
27,684
04/10/2026
13.59
13.86
13.55
13.76
-0.22%
21,292
04/09/2026
13.51
13.79
13.51
13.79
+1.09%
28,796
04/08/2026
13.62
13.71
13.51
13.64
+1.55%
14,354
04/07/2026
13.51
13.81
13.33
13.43
-0.37%
9,937
04/06/2026
13.48
13.50
13.32
13.48
+0.29%
14,149
04/02/2026
13.43
13.47
13.41
13.44
-0.37%
7,201
04/01/2026
13.43
13.49
13.36
13.49
+0.44%
8,943
03/31/2026
13.59
13.59
13.31
13.43
+0.15%
9,557
03/30/2026
13.26
13.54
13.12
13.41
+1.12%
26,736
03/27/2026
13.20
13.32
13.15
13.26
-0.41%
10,407
03/26/2026
13.16
13.38
13.16
13.32
+0.11%
7,444
03/25/2026
13.53
13.53
13.25
13.30
-0.52%
10,409
03/24/2026
13.37
13.56
13.22
13.37
-1.03%
17,563
03/23/2026
13.18
13.61
13.18
13.51
+3.88%
18,081
03/20/2026
13.47
13.47
13.00
13.01
-3.52%
76,922
03/19/2026
13.11
13.48
13.11
13.48
+2.71%
11,219
03/18/2026
13.11
13.32
13.11
13.12
-0.23%
20,333
03/17/2026
13.32
13.32
13.09
13.15
-0.75%
24,311
03/16/2026
13.62
13.62
13.14
13.25
+0.45%
8,076
03/13/2026
13.23
13.23
13.04
13.19
+0.60%
16,523
03/12/2026
13.11
13.39
13.07
13.11
-0.90%
19,009
03/11/2026
13.41
13.49
13.18
13.23
-1.40%
36,310
03/10/2026
13.34
13.61
13.12
13.42
-0.07%
19,576
03/09/2026
13.22
13.47
13.14
13.43
-0.22%
12,068
03/06/2026
13.43
13.56
13.32
13.46
-0.84%
22,447
03/05/2026
13.87
13.87
13.51
13.57
-2.11%
30,871
03/04/2026
14.04
14.08
13.87
13.87
-0.64%
9,557
03/03/2026
13.54
13.96
13.54
13.96
+2.10%
19,028
03/02/2026
13.49
14.01
12.99
13.67
+2.30%
39,531
02/27/2026
13.86
13.90
13.36
13.36
-3.85%
63,799
02/26/2026
13.95
13.96
13.81
13.90
-0.64%
11,394
02/25/2026
13.90
14.05
13.81
13.99
+1.55%
20,007
02/25/2026
$0.15 Dividend
02/24/2026
13.83
13.85
13.71
13.77
+0.46%
11,481
02/23/2026
13.81
13.85
13.71
13.71
-0.78%
30,376