RMCF
Rocky Mountain C (RMCF)
NASDAQ
$0.88-$0.0003 (-0.03%)
Price as of Oct 02, 2026 6:47 PM EDT
  • $8.3M
    Market Cap
  • -47.98%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -13.30%
    Low Price$0.81
    High Price$0.92
  • 3 Months
    -18.87%
    Low Price$0.67
    High Price$1.65
  • 1 Year
    -47.98%
    Low Price$0.67
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.86
0.89
0.86
0.88
+2.47%
71,140
10/01/2026
0.82
0.87
0.81
0.86
+6.52%
40,074
09/30/2026
0.81
0.86
0.80
0.81
-0.22%
18,702
09/29/2026
0.85
0.88
0.81
0.81
-4.75%
35,977
09/28/2026
0.86
0.89
0.85
0.85
+0.29%
42,615
09/25/2026
0.87
0.87
0.85
0.85
-2.23%
14,135
09/24/2026
0.86
0.88
0.85
0.87
+2.28%
48,673
09/23/2026
0.88
0.89
0.85
0.85
0.00%
21,989
09/22/2026
0.87
0.88
0.85
0.85
0.00%
38,297
09/21/2026
0.87
0.89
0.85
0.85
-3.23%
26,229
09/18/2026
0.88
0.89
0.86
0.88
+2.14%
19,737
09/17/2026
0.85
0.89
0.85
0.86
+1.18%
30,570
09/16/2026
0.88
0.89
0.85
0.85
-3.54%
33,033
09/15/2026
0.93
0.93
0.88
0.88
-1.64%
19,018
09/14/2026
0.89
0.91
0.88
0.90
-0.16%
13,822
09/11/2026
0.97
0.97
0.87
0.90
-1.07%
13,625
09/10/2026
0.89
0.91
0.86
0.91
+0.45%
34,151
09/09/2026
0.94
0.95
0.89
0.90
-1.99%
47,624
09/08/2026
0.97
0.98
0.92
0.92
-6.51%
42,491
09/04/2026
0.98
1.01
0.96
0.99
+0.02%
37,540
09/03/2026
1.02
1.03
0.98
0.99
-3.42%
63,290
09/02/2026
1.07
1.07
1.01
1.02
-3.77%
34,168
09/01/2026
1.07
1.09
1.02
1.06
-2.75%
34,672
08/31/2026
1.11
1.11
1.04
1.09
-2.68%
65,569
08/28/2026
1.14
1.15
1.10
1.12
-4.27%
50,417
08/27/2026
1.11
1.17
1.09
1.17
+6.36%
125,312
08/26/2026
1.13
1.13
1.07
1.10
-0.90%
38,842
08/25/2026
1.20
1.20
1.06
1.11
-5.13%
126,884
08/24/2026
1.19
1.20
1.13
1.17
-4.10%
183,269
08/21/2026
1.21
1.25
1.16
1.22
+1.67%
143,296
08/20/2026
1.28
1.31
1.18
1.20
-7.69%
171,635
08/19/2026
1.30
1.37
1.24
1.30
+2.36%
247,260
08/18/2026
1.31
1.35
1.23
1.27
-7.30%
324,735
08/17/2026
1.26
1.42
1.25
1.37
+12.30%
894,859
08/14/2026
1.69
1.69
1.10
1.22
-26.06%
2,779,378
08/13/2026
1.35
1.70
1.25
1.65
+8.55%
4,336,438
08/12/2026
1.74
2.15
1.22
1.52
+126.02%
203,187,938
08/11/2026
0.78
0.83
0.66
0.67
-13.84%
56,996
08/10/2026
0.83
0.86
0.78
0.78
-5.99%
51,127
08/07/2026
0.86
0.86
0.83
0.83
-1.17%
14,894
08/06/2026
0.88
0.88
0.83
0.84
-0.02%
14,322
08/05/2026
0.85
0.88
0.84
0.84
-1.08%
9,947
08/04/2026
0.87
0.90
0.85
0.85
-0.19%
51,374
08/03/2026
0.84
0.93
0.84
0.85
+1.26%
31,137
07/31/2026
0.87
0.90
0.84
0.84
-2.28%
24,410
07/30/2026
0.90
0.91
0.86
0.86
-0.60%
12,722
07/29/2026
0.91
0.99
0.86
0.87
-1.49%
37,503
07/28/2026
0.87
0.90
0.87
0.88
+3.29%
21,670
07/27/2026
0.91
0.95
0.85
0.85
-5.87%
69,446
07/24/2026
0.96
0.96
0.90
0.90
-2.87%
10,781
07/23/2026
0.98
0.99
0.90
0.93
-6.06%
53,439
07/22/2026
0.97
0.99
0.95
0.99
+5.32%
31,017
07/21/2026
0.90
0.96
0.90
0.94
+2.55%
24,229
07/20/2026
0.99
0.99
0.90
0.92
-4.73%
63,115
07/17/2026
0.96
1.00
0.93
0.96
-1.83%
36,203
07/16/2026
1.00
1.10
0.97
0.98
-2.00%
32,785
07/15/2026
1.03
1.10
0.99
1.00
-1.96%
47,752
07/14/2026
1.09
1.10
1.01
1.02
-3.77%
34,223
07/14/2026
-$0.12 Earnings
07/13/2026
1.13
1.13
1.05
1.06
-6.19%
47,070
07/10/2026
1.19
1.19
1.13
1.13
-4.24%
26,065
07/09/2026
1.10
1.18
1.08
1.18
+8.26%
77,182
07/08/2026
1.07
1.11
1.03
1.09
+0.93%
73,535
07/07/2026
1.11
1.11
1.06
1.08
-2.70%
37,888
07/06/2026
1.14
1.15
1.05
1.11
+1.83%
83,170
07/02/2026
1.07
1.11
1.03
1.09
+1.87%
65,422
07/01/2026
0.90
1.13
0.90
1.07
+20.27%
297,229
06/30/2026
0.86
1.01
0.86
0.89
+3.49%
333,907
06/29/2026
1.12
1.14
0.84
0.86
-20.40%
519,853
06/26/2026
1.52
1.52
1.06
1.08
-27.03%
732,488
06/25/2026
1.55
1.56
1.45
1.48
-1.33%
44,160
06/24/2026
1.61
1.69
1.46
1.50
-5.66%
141,176
06/23/2026
1.51
1.63
1.40
1.59
+8.16%
258,890
06/22/2026
1.54
1.63
1.37
1.47
-2.65%
613,881
06/18/2026
1.49
1.56
1.47
1.51
+2.72%
55,742
06/17/2026
1.60
1.60
1.46
1.47
-5.16%
40,397
06/16/2026
1.61
1.66
1.55
1.55
-1.90%
17,065
06/15/2026
1.60
1.72
1.57
1.58
-1.25%
48,330
06/12/2026
1.58
1.69
1.58
1.60
-0.62%
15,805
06/11/2026
1.66
1.66
1.58
1.61
+2.55%
11,455
06/10/2026
1.64
1.72
1.55
1.57
-1.87%
119,746
06/09/2026
1.72
1.72
1.53
1.60
-4.76%
46,974
06/08/2026
1.74
1.74
1.65
1.68
0.00%
30,046
06/05/2026
1.73
1.82
1.66
1.68
-2.33%
119,650
06/04/2026
1.75
1.78
1.72
1.72
-0.58%
15,118
06/03/2026
1.79
1.86
1.71
1.73
-4.95%
55,299
06/02/2026
1.89
1.98
1.80
1.82
-2.67%
84,975
06/01/2026
1.83
1.97
1.83
1.87
-5.08%
47,667
06/01/2026
-$0.38 Earnings
05/29/2026
1.99
2.06
1.93
1.97
-1.01%
35,566
05/28/2026
2.06
2.10
1.98
1.99
-3.40%
27,256
05/27/2026
2.00
2.06
1.88
2.06
+2.49%
22,923
05/26/2026
1.95
2.14
1.89
2.01
+4.15%
27,253
05/22/2026
1.99
2.04
1.92
1.93
+1.05%
43,674
05/21/2026
2.02
2.02
1.87
1.91
-4.98%
50,778
05/20/2026
2.01
2.05
2.01
2.01
-1.95%
5,096
05/19/2026
2.03
2.08
2.03
2.05
-0.97%
28,625
05/18/2026
2.10
2.13
2.04
2.07
-2.82%
74,834
05/15/2026
2.19
2.30
2.13
2.13
-16.80%
109,302
05/14/2026
2.51
2.60
2.36
2.56
+1.19%
24,174