RMCF
Rocky Mountain C (RMCF)
NASDAQ
$1.67-$0.06 (-3.70%)
Price as of Jun 03, 2026 4:45 PM EDT
  • $18.4M
    Market Cap
  • 42.98%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -27.31%
    Low Price$1.73
    High Price$2.66
  • 3 Months
    -33.20%
    Low Price$1.73
    High Price$2.66
  • 1 Year
    +42.98%
    Low Price$1.17
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.79
1.86
1.71
1.73
-4.95%
55,299
06/02/2026
1.89
1.98
1.80
1.82
-2.67%
84,975
06/01/2026
1.83
1.97
1.83
1.87
-5.08%
47,667
06/01/2026
-$0.38 Earnings
05/29/2026
1.99
2.06
1.93
1.97
-1.01%
35,566
05/28/2026
2.06
2.10
1.98
1.99
-3.40%
27,256
05/27/2026
2.00
2.06
1.88
2.06
+2.49%
22,923
05/26/2026
1.95
2.14
1.89
2.01
+4.15%
27,253
05/22/2026
1.99
2.04
1.92
1.93
+1.05%
43,674
05/21/2026
2.02
2.02
1.87
1.91
-4.98%
50,778
05/20/2026
2.01
2.05
2.01
2.01
-1.95%
5,096
05/19/2026
2.03
2.08
2.03
2.05
-0.97%
28,625
05/18/2026
2.10
2.13
2.04
2.07
-2.82%
74,834
05/15/2026
2.19
2.30
2.13
2.13
-16.80%
109,302
05/14/2026
2.51
2.60
2.36
2.56
+1.19%
24,174
05/13/2026
2.52
2.62
2.52
2.53
-0.78%
50,144
05/12/2026
2.52
2.55
2.43
2.55
+2.00%
29,002
05/11/2026
2.52
2.61
2.50
2.50
-1.57%
17,201
05/08/2026
2.53
2.60
2.45
2.54
0.00%
89,795
05/07/2026
2.60
2.60
2.24
2.54
-4.51%
148,273
05/06/2026
2.61
2.77
2.51
2.66
0.00%
35,832
05/05/2026
2.39
2.96
2.39
2.66
+11.76%
179,531
05/04/2026
2.41
2.42
2.36
2.38
-3.25%
17,005
05/01/2026
2.43
2.50
2.34
2.46
+0.41%
75,242
04/30/2026
2.48
2.49
2.33
2.45
-0.41%
15,632
04/29/2026
2.40
2.54
2.40
2.46
+2.50%
30,953
04/28/2026
2.39
2.49
2.38
2.40
+2.13%
39,102
04/27/2026
2.33
2.39
2.33
2.35
+2.17%
22,407
04/24/2026
2.35
2.35
2.25
2.30
+5.99%
13,604
04/23/2026
2.25
2.31
2.17
2.17
-1.81%
10,931
04/22/2026
2.20
2.25
2.15
2.21
+3.76%
55,372
04/21/2026
2.26
2.26
2.09
2.13
-2.29%
23,754
04/20/2026
2.20
2.31
2.10
2.18
-3.11%
28,453
04/17/2026
2.25
2.36
2.18
2.25
-1.32%
25,853
04/16/2026
2.40
2.41
2.21
2.28
-2.56%
13,857
04/15/2026
2.34
2.36
2.31
2.34
-0.85%
17,740
04/14/2026
2.19
2.37
2.17
2.36
+9.26%
24,354
04/13/2026
2.08
2.20
2.08
2.16
+2.86%
37,968
04/10/2026
2.25
2.28
2.10
2.10
-9.09%
39,130
04/09/2026
2.23
2.34
2.18
2.31
+3.59%
8,593
04/08/2026
2.22
2.34
2.22
2.23
+0.90%
16,171
04/07/2026
2.22
2.24
2.14
2.21
-1.34%
11,376
04/06/2026
2.17
2.24
2.14
2.24
+3.70%
8,699
04/02/2026
2.18
2.24
2.16
2.16
-2.70%
14,982
04/01/2026
2.22
2.33
2.20
2.22
-1.33%
3,831
03/31/2026
2.24
2.31
2.16
2.25
+2.27%
18,761
03/30/2026
2.37
2.37
2.18
2.20
-3.08%
18,842
03/27/2026
2.27
2.36
2.18
2.27
-1.73%
18,196
03/26/2026
2.26
2.36
2.26
2.31
+2.21%
6,893
03/25/2026
2.30
2.32
2.26
2.26
-0.88%
8,933
03/24/2026
2.35
2.38
2.28
2.28
-1.72%
9,879
03/23/2026
2.14
2.34
2.14
2.32
+6.91%
35,680
03/20/2026
2.30
2.30
2.08
2.17
-6.87%
90,955
03/19/2026
2.34
2.44
2.32
2.33
+1.30%
8,033
03/18/2026
2.51
2.52
2.30
2.30
-8.73%
39,811
03/17/2026
2.45
2.57
2.45
2.52
+0.80%
9,665
03/16/2026
2.34
2.52
2.30
2.50
+5.93%
26,356
03/13/2026
2.35
2.42
2.34
2.36
-0.42%
13,625
03/12/2026
2.37
2.42
2.31
2.37
-1.25%
41,945
03/11/2026
2.40
2.46
2.40
2.40
-2.04%
15,194
03/10/2026
2.40
2.55
2.40
2.45
+1.24%
29,353
03/09/2026
2.41
2.48
2.33
2.42
-1.22%
21,123
03/06/2026
2.51
2.54
2.44
2.45
-5.41%
25,494
03/05/2026
2.55
2.64
2.55
2.59
+0.39%
21,370
03/04/2026
2.43
2.64
2.43
2.58
+2.79%
69,383
03/03/2026
2.51
2.56
2.47
2.51
-1.95%
19,337
03/02/2026
2.51
2.59
2.47
2.56
+0.39%
15,731
02/27/2026
2.57
2.60
2.55
2.55
-2.67%
19,062
02/26/2026
2.68
2.68
2.42
2.62
+5.22%
126,674
02/25/2026
2.40
2.60
2.37
2.49
+4.18%
39,082
02/24/2026
2.44
2.44
2.38
2.39
+0.84%
12,030
02/23/2026
2.51
2.56
2.36
2.37
-7.06%
41,485
02/20/2026
2.55
2.66
2.45
2.55
-0.39%
72,952
02/19/2026
2.57
2.78
2.56
2.56
-3.03%
30,995
02/18/2026
2.60
2.77
2.60
2.64
+1.54%
48,450
02/17/2026
2.75
2.79
2.57
2.60
-5.80%
42,854
02/13/2026
2.83
2.92
2.76
2.76
-5.15%
43,396
02/12/2026
2.74
2.99
2.74
2.91
+6.20%
94,236
02/11/2026
2.82
2.84
2.57
2.74
-2.49%
61,844
02/10/2026
2.55
2.86
2.55
2.81
+10.63%
162,863
02/09/2026
2.46
2.63
2.40
2.54
+4.53%
67,044
02/06/2026
2.29
2.49
2.29
2.43
+6.58%
70,012
02/05/2026
2.27
2.39
2.25
2.28
-3.80%
61,676
02/04/2026
2.45
2.46
2.36
2.37
-2.87%
50,902
02/03/2026
2.35
2.48
2.35
2.44
+2.09%
34,156
02/02/2026
2.27
2.43
2.27
2.39
+3.46%
82,188
01/30/2026
2.40
2.44
2.21
2.31
-5.71%
82,130
01/29/2026
2.54
2.55
2.39
2.45
0.00%
74,447
01/28/2026
2.47
2.60
2.37
2.45
+1.66%
130,981
01/27/2026
2.35
2.59
2.30
2.41
+3.88%
184,342
01/26/2026
2.25
2.36
2.25
2.32
+4.04%
108,323
01/23/2026
1.97
2.38
1.97
2.23
+13.78%
246,119
01/22/2026
2.02
2.08
1.96
1.96
-3.45%
15,533
01/21/2026
2.06
2.12
2.02
2.03
-3.33%
14,339
01/20/2026
2.01
2.25
2.01
2.10
+3.96%
106,045
01/16/2026
1.95
2.04
1.91
2.02
+3.06%
36,264
01/15/2026
1.94
2.04
1.88
1.96
-1.51%
28,397
01/14/2026
2.08
2.08
1.94
1.99
-7.01%
50,438
01/13/2026
1.99
2.15
1.94
2.14
+7.00%
104,541
01/13/2026
-$0.02 Earnings