RMCF | Rocky Mountain C | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

Rocky Mountain C (RMCF)

NASDAQ

$0.73$0.00 (0.00%)

Price as of Nov 13, 2026 6:43 PM EST

$7.1M
Market Cap
-54.94%
1-Year Change
Confectioners
Industry

1 Month
-23.06%

Low Price$0.73

High Price$0.93
3 Months
-55.76%

Low Price$0.73

High Price$1.37
1 Year
-54.94%

Low Price$0.67

High Price$2.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	0.74	0.74	0.73	0.73	-1.36%	54,638
11/12/2026	0.78	0.80	0.73	0.74	-5.31%	54,369
11/11/2026	0.80	0.83	0.78	0.78	-3.51%	52,438
11/10/2026	0.87	0.87	0.81	0.81	-1.01%	18,097
11/09/2026	0.90	0.90	0.82	0.82	-1.41%	18,901
11/06/2026	0.82	0.90	0.82	0.83	+7.08%	15,007
11/05/2026	0.83	0.83	0.75	0.78	-7.80%	53,514
11/04/2026	0.86	0.88	0.83	0.84	+2.52%	54,768
11/03/2026	0.84	0.86	0.82	0.82	-4.71%	26,210
11/02/2026	0.86	0.90	0.84	0.86	+1.24%	25,496
10/30/2026	0.80	0.91	0.80	0.85	+2.41%	32,556
10/29/2026	0.81	0.85	0.81	0.83	+1.90%	5,943
10/28/2026	0.82	0.86	0.81	0.81	-2.13%	22,077
10/27/2026	0.84	0.90	0.82	0.83	-2.73%	26,659
10/26/2026	0.85	0.90	0.85	0.86	-2.44%	8,333
10/23/2026	0.89	0.95	0.84	0.88	-2.56%	53,490
10/22/2026	0.89	0.94	0.88	0.90	+0.83%	11,707
10/21/2026	0.90	0.94	0.88	0.89	-2.98%	14,868
10/20/2026	0.91	0.95	0.91	0.92	-1.39%	29,583
10/19/2026	0.96	0.99	0.91	0.93	+2.34%	58,811
10/19/2026	-$0.14 Earnings
10/16/2026	0.90	1.02	0.87	0.91	+1.30%	30,904
10/15/2026	0.91	0.94	0.90	0.90	-6.24%	15,099
10/14/2026	0.94	0.96	0.89	0.96	+1.17%	7,978
10/13/2026	0.97	0.99	0.90	0.95	-2.19%	60,683
10/12/2026	1.02	1.02	0.96	0.97	-6.73%	29,377
10/09/2026	1.05	1.06	1.01	1.04	-0.95%	41,348
10/08/2026	1.03	1.05	0.97	1.05	+2.94%	46,476
10/07/2026	0.93	1.29	0.78	1.02	+11.33%	1,344,416
10/06/2026	0.91	0.92	0.88	0.92	+5.31%	50,025
10/05/2026	0.87	0.89	0.87	0.87	-1.62%	16,822
10/02/2026	0.86	0.89	0.86	0.88	+2.47%	71,140
10/01/2026	0.82	0.87	0.81	0.86	+6.52%	40,074
09/30/2026	0.81	0.86	0.80	0.81	-0.22%	18,702
09/29/2026	0.85	0.88	0.81	0.81	-4.75%	35,977
09/28/2026	0.86	0.89	0.85	0.85	+0.29%	42,615
09/25/2026	0.87	0.87	0.85	0.85	-2.23%	14,135
09/24/2026	0.86	0.88	0.85	0.87	+2.28%	48,673
09/23/2026	0.88	0.89	0.85	0.85	0.00%	21,989
09/22/2026	0.87	0.88	0.85	0.85	0.00%	38,297
09/21/2026	0.87	0.89	0.85	0.85	-3.23%	26,229
09/18/2026	0.88	0.89	0.86	0.88	+2.14%	19,737
09/17/2026	0.85	0.89	0.85	0.86	+1.18%	30,570
09/16/2026	0.88	0.89	0.85	0.85	-3.54%	33,033
09/15/2026	0.93	0.93	0.88	0.88	-1.64%	19,018
09/14/2026	0.89	0.91	0.88	0.90	-0.16%	13,822
09/11/2026	0.97	0.97	0.87	0.90	-1.07%	13,625
09/10/2026	0.89	0.91	0.86	0.91	+0.45%	34,151
09/09/2026	0.94	0.95	0.89	0.90	-1.99%	47,624
09/08/2026	0.97	0.98	0.92	0.92	-6.51%	42,491
09/04/2026	0.98	1.01	0.96	0.99	+0.02%	37,540
09/03/2026	1.02	1.03	0.98	0.99	-3.42%	63,290
09/02/2026	1.07	1.07	1.01	1.02	-3.77%	34,168
09/01/2026	1.07	1.09	1.02	1.06	-2.75%	34,672
08/31/2026	1.11	1.11	1.04	1.09	-2.68%	65,569
08/28/2026	1.14	1.15	1.10	1.12	-4.27%	50,417
08/27/2026	1.11	1.17	1.09	1.17	+6.36%	125,312
08/26/2026	1.13	1.13	1.07	1.10	-0.90%	38,842
08/25/2026	1.20	1.20	1.06	1.11	-5.13%	126,884
08/24/2026	1.19	1.20	1.13	1.17	-4.10%	183,269
08/21/2026	1.21	1.25	1.16	1.22	+1.67%	143,296
08/20/2026	1.28	1.31	1.18	1.20	-7.69%	171,635
08/19/2026	1.30	1.37	1.24	1.30	+2.36%	247,260
08/18/2026	1.31	1.35	1.23	1.27	-7.30%	324,735
08/17/2026	1.26	1.42	1.25	1.37	+12.30%	894,859
08/14/2026	1.69	1.69	1.10	1.22	-26.06%	2,779,378
08/13/2026	1.35	1.70	1.25	1.65	+8.55%	4,336,438
08/12/2026	1.74	2.15	1.22	1.52	+126.02%	203,187,938
08/11/2026	0.78	0.83	0.66	0.67	-13.84%	56,996
08/10/2026	0.83	0.86	0.78	0.78	-5.99%	51,127
08/07/2026	0.86	0.86	0.83	0.83	-1.17%	14,894
08/06/2026	0.88	0.88	0.83	0.84	-0.02%	14,322
08/05/2026	0.85	0.88	0.84	0.84	-1.08%	9,947
08/04/2026	0.87	0.90	0.85	0.85	-0.19%	51,374
08/03/2026	0.84	0.93	0.84	0.85	+1.26%	31,137
07/31/2026	0.87	0.90	0.84	0.84	-2.28%	24,410
07/30/2026	0.90	0.91	0.86	0.86	-0.60%	12,722
07/29/2026	0.91	0.99	0.86	0.87	-1.49%	37,503
07/28/2026	0.87	0.90	0.87	0.88	+3.29%	21,670
07/27/2026	0.91	0.95	0.85	0.85	-5.87%	69,446
07/24/2026	0.96	0.96	0.90	0.90	-2.87%	10,781
07/23/2026	0.98	0.99	0.90	0.93	-6.06%	53,439
07/22/2026	0.97	0.99	0.95	0.99	+5.32%	31,017
07/21/2026	0.90	0.96	0.90	0.94	+2.55%	24,229
07/20/2026	0.99	0.99	0.90	0.92	-4.73%	63,115
07/17/2026	0.96	1.00	0.93	0.96	-1.83%	36,203
07/16/2026	1.00	1.10	0.97	0.98	-2.00%	32,785
07/15/2026	1.03	1.10	0.99	1.00	-1.96%	47,752
07/14/2026	1.09	1.10	1.01	1.02	-3.77%	34,223
07/14/2026	-$0.12 Earnings
07/13/2026	1.13	1.13	1.05	1.06	-6.19%	47,070
07/10/2026	1.19	1.19	1.13	1.13	-4.24%	26,065
07/09/2026	1.10	1.18	1.08	1.18	+8.26%	77,182
07/08/2026	1.07	1.11	1.03	1.09	+0.93%	73,535
07/07/2026	1.11	1.11	1.06	1.08	-2.70%	37,888
07/06/2026	1.14	1.15	1.05	1.11	+1.83%	83,170
07/02/2026	1.07	1.11	1.03	1.09	+1.87%	65,422
07/01/2026	0.90	1.13	0.90	1.07	+20.27%	297,229
06/30/2026	0.86	1.01	0.86	0.89	+3.49%	333,907
06/29/2026	1.12	1.14	0.84	0.86	-20.40%	519,853