• N/A
    Market Cap
  • 63.29%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +28.31%
    Low Price$0.65
    High Price$0.85
  • 3 Months
    -11.43%
    Low Price$0.63
    High Price$0.94
  • 1 Year
    +63.29%
    Low Price$0.44
    High Price$1.15
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
0.81
0.81
0.81
0.81
+0.09%
120
08/17/2026
0.89
0.89
0.81
0.81
+0.50%
5,000
08/13/2026
0.81
0.81
0.81
0.81
-4.80%
3,500
08/12/2026
0.85
0.85
0.85
0.85
+0.09%
1,200
08/11/2026
0.85
0.85
0.85
0.85
+0.46%
2,384
08/10/2026
0.85
0.85
0.85
0.85
+22.62%
300
08/05/2026
0.69
0.69
0.69
0.69
+6.19%
7,000
07/29/2026
0.65
0.65
0.65
0.65
-8.77%
2,000
07/22/2026
0.71
0.71
0.71
0.71
+2.10%
1,000
07/21/2026
0.70
0.70
0.70
0.70
+7.33%
350
07/20/2026
0.67
0.67
0.65
0.65
+2.36%
1,400
07/17/2026
0.64
0.64
0.64
0.64
-8.12%
1,375
07/15/2026
0.69
0.69
0.69
0.69
+4.82%
300
07/14/2026
0.66
0.66
0.66
0.66
-4.45%
300
07/13/2026
0.69
0.69
0.69
0.69
+2.72%
500
07/08/2026
0.67
0.67
0.67
0.67
+2.29%
550
07/07/2026
0.66
0.66
0.66
0.66
-4.41%
600
07/06/2026
0.69
0.69
0.69
0.69
+9.03%
150
06/29/2026
0.63
0.63
0.63
0.63
-10.54%
51,630
06/26/2026
0.71
0.72
0.70
0.70
+5.82%
4,140
06/25/2026
0.67
0.67
0.67
0.67
-5.95%
300
06/24/2026
0.68
0.71
0.68
0.71
-8.09%
3,300
06/23/2026
0.76
0.77
0.76
0.77
-10.55%
6,260
06/22/2026
0.86
0.86
0.86
0.86
+8.62%
3,450
06/18/2026
0.73
0.80
0.73
0.79
+11.17%
47,000
06/17/2026
0.71
0.71
0.71
0.71
+3.89%
19,000
06/11/2026
0.66
0.69
0.66
0.69
-4.17%
8,000
06/10/2026
0.75
0.75
0.72
0.72
-4.54%
500
06/09/2026
0.79
0.79
0.75
0.75
-6.25%
3,600
06/08/2026
0.80
0.80
0.80
0.80
+6.67%
200
06/05/2026
0.83
0.83
0.75
0.75
-14.61%
2,100
06/03/2026
0.88
0.88
0.88
0.88
-6.57%
900
06/02/2026
0.94
0.94
0.94
0.94
+4.91%
50,050
06/01/2026
0.87
0.90
0.87
0.90
+7.06%
1,500
05/28/2026
0.84
0.84
0.84
0.84
-10.82%
500
05/26/2026
0.85
1.01
0.85
0.94
+6.57%
40,550
05/22/2026
0.88
0.88
0.88
0.88
+6.42%
5,030
05/21/2026
0.83
0.83
0.83
0.83
-10.04%
2,000
05/14/2026
1.00
1.00
0.92
0.92
-0.01%
7,374
05/13/2026
0.92
0.92
0.92
0.92
+0.05%
21,000
05/11/2026
0.85
0.92
0.85
0.92
+2.58%
1,607
05/06/2026
0.90
0.90
0.90
0.90
+2.61%
7,950
05/05/2026
0.84
0.87
0.84
0.87
-2.46%
6,000
05/04/2026
0.90
0.90
0.90
0.90
-2.93%
250
05/01/2026
0.91
0.92
0.88
0.92
+1.52%
14,270
04/30/2026
0.87
0.91
0.83
0.91
+9.82%
33,500
04/29/2026
0.91
0.91
0.83
0.83
-13.20%
20,000
04/27/2026
0.84
0.99
0.84
0.95
+5.17%
26,601
04/24/2026
0.95
0.95
0.91
0.91
-7.04%
1,000
04/22/2026
0.94
0.98
0.94
0.98
-5.34%
2,700
04/21/2026
1.01
1.03
1.01
1.03
+3.23%
6,360
04/20/2026
1.07
1.07
1.00
1.00
-5.42%
6,500
04/17/2026
0.96
1.06
0.96
1.06
+11.05%
1,100
04/07/2026
0.95
0.95
0.95
0.95
-5.00%
600
04/06/2026
1.00
1.00
1.00
1.00
+6.38%
500
04/02/2026
0.88
0.95
0.88
0.94
-3.09%
1,400
04/01/2026
0.95
0.97
0.95
0.97
+11.16%
5,000
03/31/2026
0.87
0.87
0.87
0.87
-0.02%
1,600
03/27/2026
0.87
0.87
0.87
0.87
-5.14%
300
03/26/2026
0.92
0.92
0.92
0.92
+11.52%
150
03/20/2026
0.83
0.83
0.83
0.83
-1.45%
21,291
03/19/2026
0.94
0.99
0.82
0.84
-16.91%
15,650
03/18/2026
1.01
1.01
0.97
1.01
+3.07%
4,151
03/16/2026
1.01
1.01
0.95
0.98
-9.50%
7,250
03/13/2026
1.02
1.08
0.98
1.08
+6.40%
5,000
03/12/2026
1.08
1.08
1.02
1.02
+3.36%
2,150
03/11/2026
1.00
1.00
0.98
0.98
-1.06%
1,900
03/09/2026
1.05
1.05
0.99
0.99
-5.48%
1,100
03/06/2026
1.09
1.09
1.04
1.05
-0.44%
11,965
03/05/2026
1.12
1.12
1.05
1.05
-5.84%
12,070
03/04/2026
1.15
1.16
1.12
1.12
-2.44%
7,614
03/03/2026
1.12
1.22
1.12
1.15
+2.96%
4,000
03/02/2026
1.15
1.15
1.12
1.12
+6.19%
9,004
02/27/2026
0.95
1.05
0.95
1.05
+2.39%
2,800
02/26/2026
1.03
1.03
1.03
1.03
+6.81%
6,055
02/25/2026
0.99
0.99
0.93
0.96
-3.98%
112,519
02/24/2026
1.05
1.05
1.00
1.00
-4.76%
460
02/23/2026
0.92
1.05
0.92
1.05
+2.94%
2,000
02/20/2026
1.02
1.02
1.02
1.02
-0.97%
100
02/19/2026
1.07
1.07
1.01
1.03
-7.21%
5,700
02/18/2026
0.92
1.11
0.92
1.11
+13.27%
318,000
02/17/2026
0.94
0.98
0.94
0.98
+8.89%
14,467
02/13/2026
1.00
1.00
0.90
0.90
-14.29%
1,540
02/12/2026
1.05
1.05
1.05
1.05
0.00%
1,430
02/11/2026
1.05
1.05
1.05
1.05
-0.94%
500
02/10/2026
1.06
1.06
1.06
1.06
-0.93%
200
02/09/2026
1.05
1.07
1.03
1.07
+12.63%
141,100
02/06/2026
0.89
0.95
0.89
0.95
+3.26%
5,050
02/05/2026
0.94
0.94
0.92
0.92
0.00%
3,000
02/03/2026
0.92
0.92
0.92
0.92
+2.08%
16,168
02/02/2026
0.90
0.90
0.87
0.90
-0.96%
1,190
01/30/2026
0.99
1.04
0.86
0.91
-11.26%
15,915
01/29/2026
1.00
1.09
1.00
1.03
+5.72%
12,900
01/28/2026
0.97
0.97
0.97
0.97
-3.00%
2,500
01/27/2026
0.98
1.00
0.98
1.00
+2.56%
3,900
01/26/2026
0.97
1.00
0.95
0.98
+2.02%
35,958
01/23/2026
0.91
0.96
0.89
0.96
+11.13%
3,429
01/22/2026
0.91
0.91
0.81
0.86
-3.10%
1,895
01/21/2026
0.92
0.92
0.89
0.89
-5.87%
2,375
01/20/2026
0.92
0.94
0.92
0.94
+4.77%
3,000