• N/A
    Market Cap
  • 38.00%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.05%
    Low Price$2.24
    High Price$2.78
  • 3 Months
    -22.10%
    Low Price$2.24
    High Price$3.18
  • 1 Year
    +25.78%
    Low Price$1.55
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.42
2.43
2.42
2.42
+1.90%
3,200
06/01/2026
2.40
2.40
2.34
2.37
+1.28%
8,170
05/29/2026
2.35
2.35
2.34
2.34
-2.50%
4,450
05/28/2026
2.40
2.43
2.40
2.40
+0.42%
7,655
05/27/2026
2.43
2.44
2.39
2.39
-1.85%
14,350
05/26/2026
2.49
2.49
2.44
2.44
+3.11%
8,412
05/22/2026
2.50
2.50
2.19
2.36
+5.42%
7,000
05/21/2026
2.30
2.35
2.23
2.24
-2.18%
27,200
05/20/2026
2.23
2.30
2.23
2.29
+2.23%
9,900
05/19/2026
2.29
2.29
2.23
2.24
-3.24%
3,900
05/18/2026
2.35
2.35
2.30
2.32
-1.49%
63,684
05/15/2026
2.50
2.65
2.35
2.35
-7.84%
24,331
05/14/2026
2.70
2.70
2.55
2.55
-5.56%
15,710
05/13/2026
2.80
2.80
2.69
2.70
-2.95%
75,300
05/12/2026
2.75
2.78
2.68
2.78
+4.69%
11,280
05/11/2026
2.72
2.74
2.63
2.66
+5.45%
3,655
05/08/2026
2.60
2.61
2.52
2.52
-6.32%
2,822
05/07/2026
2.50
2.69
2.50
2.69
+2.87%
1,700
05/06/2026
2.62
2.62
2.62
2.62
+9.41%
300
05/05/2026
2.39
2.39
2.39
2.39
-13.09%
2,000
05/01/2026
2.75
2.75
2.75
2.75
+10.62%
2,295
04/30/2026
2.70
2.70
2.49
2.49
-3.46%
2,100
04/29/2026
2.67
2.67
2.54
2.58
-3.93%
4,850
04/28/2026
2.90
2.90
2.67
2.68
-4.96%
3,725
04/27/2026
2.70
2.96
2.70
2.82
+6.02%
1,580
04/24/2026
2.66
2.66
2.66
2.66
0.00%
1,000
04/23/2026
2.72
2.72
2.66
2.66
-10.69%
1,000
04/21/2026
2.86
2.98
2.82
2.98
+1.31%
9,453
04/20/2026
2.96
2.96
2.94
2.94
-0.94%
600
04/17/2026
2.99
2.99
2.97
2.97
+2.17%
2,836
04/16/2026
3.25
3.25
2.91
2.91
+4.67%
6,312
04/15/2026
2.77
2.87
2.77
2.78
-1.58%
37,900
04/14/2026
2.75
2.82
2.75
2.82
+4.93%
8,700
04/13/2026
2.60
2.69
2.60
2.69
-2.27%
12,576
04/10/2026
2.99
2.99
2.75
2.75
-2.65%
7,450
04/09/2026
2.85
2.85
2.83
2.83
-0.88%
292
04/08/2026
2.70
2.85
2.70
2.85
+3.64%
5,200
04/07/2026
2.59
2.75
2.59
2.75
-1.79%
2,287
04/06/2026
2.66
2.80
2.66
2.80
+4.67%
2,300
04/02/2026
2.68
2.68
2.68
2.68
+0.19%
250
04/01/2026
2.67
2.67
2.67
2.67
+2.69%
290
03/31/2026
2.60
2.60
2.60
2.60
+4.42%
1,402
03/30/2026
2.42
2.59
2.39
2.49
+5.96%
16,396
03/27/2026
2.35
2.35
2.35
2.35
+4.44%
5,000
03/26/2026
2.40
2.47
2.21
2.25
-14.77%
23,898
03/25/2026
2.64
2.64
2.64
2.64
+13.30%
2,000
03/24/2026
2.63
2.63
2.33
2.33
-6.43%
13,970
03/23/2026
2.45
2.50
2.45
2.49
+2.05%
11,961
03/20/2026
2.51
2.51
2.44
2.44
-4.69%
11,474
03/19/2026
2.50
2.85
2.12
2.56
-5.88%
12,647
03/18/2026
2.80
2.80
2.72
2.72
-5.56%
16,674
03/17/2026
2.78
2.90
2.78
2.88
+2.86%
63,101
03/16/2026
3.06
3.06
2.80
2.80
-5.25%
4,484
03/13/2026
2.90
3.07
2.88
2.96
-5.59%
2,617
03/12/2026
3.05
3.14
3.01
3.13
-1.42%
4,415
03/11/2026
3.18
3.18
3.18
3.18
+5.48%
3,300
03/10/2026
3.16
3.38
3.01
3.01
+4.51%
5,750
03/09/2026
3.30
3.30
2.88
2.88
-8.35%
9,520
03/06/2026
3.10
3.21
3.10
3.14
+1.37%
6,070
03/05/2026
3.09
3.10
3.09
3.10
-5.78%
2,258
03/04/2026
3.25
3.35
3.25
3.29
+11.53%
2,809
03/03/2026
3.30
3.30
2.95
2.95
-12.98%
70,197
03/02/2026
3.50
3.50
3.35
3.39
+1.50%
25,223
02/27/2026
3.27
3.37
3.20
3.34
+0.60%
32,670
02/26/2026
3.10
3.32
3.10
3.32
-5.41%
28,088
02/25/2026
3.50
3.56
3.42
3.51
+5.09%
4,718
02/24/2026
3.34
3.34
3.34
3.34
-4.30%
2,406
02/23/2026
3.07
3.49
3.07
3.49
+10.53%
14,625
02/20/2026
3.09
3.16
3.09
3.16
+2.18%
15,150
02/19/2026
3.09
3.09
3.09
3.09
-2.83%
7,023
02/18/2026
3.17
3.20
3.16
3.18
+2.58%
50,909
02/17/2026
3.16
3.16
3.10
3.10
-3.12%
7,375
02/13/2026
3.19
3.21
3.00
3.20
-1.99%
36,355
02/12/2026
3.56
3.56
3.26
3.27
-4.85%
39,386
02/11/2026
3.35
3.43
3.35
3.43
+10.69%
38,635
02/09/2026
3.45
3.45
2.80
3.10
+3.33%
3,301
02/06/2026
3.01
3.25
3.00
3.00
-8.54%
12,815
02/05/2026
3.15
3.30
3.10
3.28
+2.82%
13,174
02/04/2026
3.20
3.49
3.19
3.19
-0.31%
8,423
02/03/2026
3.17
3.23
3.17
3.20
+2.24%
9,803
02/02/2026
3.23
3.41
3.11
3.13
+4.33%
8,543
01/30/2026
3.35
3.60
3.00
3.00
-15.01%
46,267
01/29/2026
3.35
3.56
3.35
3.53
-0.84%
4,862
01/28/2026
3.60
3.69
3.44
3.56
+7.55%
18,164
01/27/2026
3.89
3.89
3.31
3.31
-3.22%
10,089
01/26/2026
3.85
3.85
3.42
3.42
+0.74%
43,800
01/23/2026
3.40
3.45
3.34
3.40
+7.10%
28,147
01/22/2026
3.18
3.35
3.17
3.17
-4.08%
318,503
01/21/2026
3.20
3.31
3.14
3.31
+6.48%
49,382
01/20/2026
3.07
3.12
3.05
3.10
+8.44%
30,952
01/16/2026
2.88
2.88
2.86
2.86
-4.90%
4,182
01/15/2026
3.00
3.04
2.97
3.01
+4.15%
41,905
01/14/2026
3.00
3.00
2.75
2.89
+3.21%
13,754
01/13/2026
2.90
2.91
2.80
2.80
-3.78%
16,040
01/12/2026
2.79
2.91
2.78
2.91
+4.49%
41,605
01/09/2026
2.88
2.90
2.75
2.79
-0.18%
16,785
01/08/2026
2.85
2.85
2.79
2.79
-2.96%
675
01/07/2026
2.90
2.90
2.88
2.88
-0.86%
9,147
01/06/2026
2.88
2.90
2.88
2.90
+1.75%
3,125
01/05/2026
2.88
3.00
2.85
2.85
-0.35%
6,976