• N/A
    Market Cap
  • 12.30%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +8.43%
    Low Price$2.55
    High Price$3.01
  • 3 Months
    +41.50%
    Low Price$2.00
    High Price$3.01
  • 1 Year
    +12.30%
    Low Price$2.00
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.00
3.00
2.65
2.83
+0.53%
2,216
09/10/2026
2.80
2.82
2.80
2.82
-4.14%
6,874
09/09/2026
2.91
2.94
2.91
2.94
+1.61%
2,200
09/08/2026
2.80
2.89
2.80
2.89
+2.21%
3,701
09/04/2026
2.91
2.91
2.83
2.83
+1.71%
410
09/03/2026
2.96
2.96
2.78
2.78
-1.00%
1,300
09/02/2026
2.79
2.81
2.79
2.81
-2.50%
580
09/01/2026
2.76
3.00
2.76
2.88
-4.32%
13,101
08/31/2026
3.05
3.05
2.83
3.01
+6.93%
5,640
08/28/2026
2.78
2.84
2.72
2.82
+4.74%
20,904
08/27/2026
3.00
3.00
2.69
2.69
-5.70%
20,529
08/26/2026
2.75
2.85
2.75
2.85
+4.01%
2,700
08/25/2026
2.84
2.84
2.72
2.74
+1.54%
3,830
08/24/2026
2.96
2.96
2.55
2.70
-0.61%
13,950
08/21/2026
2.88
2.88
2.59
2.72
-3.86%
5,935
08/20/2026
2.69
2.84
2.69
2.82
+9.67%
1,088
08/19/2026
2.25
2.58
2.25
2.58
+0.88%
12,860
08/18/2026
2.58
2.58
2.55
2.55
+0.10%
3,924
08/17/2026
2.55
2.55
2.53
2.55
-0.58%
20,440
08/14/2026
2.65
2.65
2.57
2.57
+1.46%
8,349
08/13/2026
2.66
2.66
2.53
2.53
-3.14%
825
08/12/2026
2.60
2.61
2.55
2.61
0.00%
4,416
08/11/2026
2.45
2.64
2.45
2.61
+3.16%
18,584
08/07/2026
2.66
2.66
2.53
2.53
+1.20%
633
08/06/2026
2.53
2.60
2.45
2.50
+7.70%
5,540
08/05/2026
2.36
2.36
2.32
2.32
+4.09%
6,000
08/04/2026
2.43
2.43
2.23
2.23
-5.11%
2,193
08/03/2026
2.23
2.35
2.23
2.35
+5.21%
16,217
07/31/2026
2.16
2.28
2.16
2.23
-3.34%
7,205
07/30/2026
2.31
2.41
2.25
2.31
-1.67%
8,200
07/29/2026
2.35
2.35
2.35
2.35
+4.91%
400
07/27/2026
2.20
2.27
2.20
2.24
-0.44%
4,901
07/24/2026
2.12
2.25
2.12
2.25
+2.27%
5,852
07/23/2026
2.34
2.34
2.20
2.20
-5.58%
2,400
07/22/2026
2.40
2.40
2.19
2.33
+4.25%
10,265
07/21/2026
2.28
2.40
2.24
2.24
+3.95%
5,235
07/20/2026
2.30
2.30
2.15
2.15
+2.38%
11,500
07/17/2026
2.03
2.10
2.02
2.10
+3.45%
3,918
07/16/2026
2.07
2.39
2.03
2.03
-3.33%
2,300
07/14/2026
2.10
2.10
2.10
2.10
+1.45%
1,000
07/13/2026
2.20
2.20
2.07
2.07
-1.43%
320
07/09/2026
2.10
2.10
2.10
2.10
0.00%
1,000
07/08/2026
2.12
2.21
2.10
2.10
-0.47%
900
07/07/2026
2.16
2.16
2.11
2.11
-2.31%
144,855
07/06/2026
2.20
2.20
2.16
2.16
+2.86%
44,911
07/02/2026
2.10
2.10
2.10
2.10
+5.00%
86,586
07/01/2026
2.00
2.00
2.00
2.00
-2.44%
5,821
06/30/2026
2.05
2.05
1.85
2.05
0.00%
1,462
06/29/2026
2.06
2.06
2.05
2.05
-2.84%
13,050
06/26/2026
2.05
2.11
2.05
2.11
+5.50%
2,360
06/24/2026
2.02
2.04
2.00
2.00
-10.27%
25,383
06/22/2026
2.23
2.23
2.23
2.23
-2.66%
412
06/18/2026
2.30
2.35
2.19
2.29
0.00%
13,100
06/17/2026
2.29
2.29
2.29
2.29
+0.88%
15,000
06/16/2026
2.28
2.28
2.27
2.27
+1.34%
8,610
06/15/2026
2.25
2.25
2.24
2.24
+7.18%
8,050
06/12/2026
2.23
2.27
2.09
2.09
+4.50%
7,687
06/11/2026
2.00
2.00
2.00
2.00
0.00%
501
06/10/2026
2.15
2.15
2.00
2.00
-5.66%
3,745
06/09/2026
2.15
2.15
2.10
2.12
-1.40%
5,850
06/08/2026
2.15
2.15
2.15
2.15
-2.27%
200
06/05/2026
2.30
2.30
2.20
2.20
-9.84%
4,850
06/04/2026
2.31
2.44
2.31
2.44
+0.41%
4,004
06/03/2026
2.34
2.43
2.34
2.43
+0.62%
7,086
06/02/2026
2.42
2.43
2.42
2.42
+1.90%
3,200
06/01/2026
2.40
2.40
2.34
2.37
+1.28%
8,170
05/29/2026
2.35
2.35
2.34
2.34
-2.50%
4,450
05/28/2026
2.40
2.43
2.40
2.40
+0.42%
7,655
05/27/2026
2.43
2.44
2.39
2.39
-1.85%
14,350
05/26/2026
2.49
2.49
2.44
2.44
+3.11%
8,412
05/22/2026
2.50
2.50
2.19
2.36
+5.42%
7,000
05/21/2026
2.30
2.35
2.23
2.24
-2.18%
27,200
05/20/2026
2.23
2.30
2.23
2.29
+2.23%
9,900
05/19/2026
2.29
2.29
2.23
2.24
-3.24%
3,900
05/18/2026
2.35
2.35
2.30
2.32
-1.49%
63,684
05/15/2026
2.50
2.65
2.35
2.35
-7.84%
24,331
05/14/2026
2.70
2.70
2.55
2.55
-5.56%
15,710
05/13/2026
2.80
2.80
2.69
2.70
-2.95%
75,300
05/12/2026
2.75
2.78
2.68
2.78
+4.69%
11,280
05/11/2026
2.72
2.74
2.63
2.66
+5.45%
3,655
05/08/2026
2.60
2.61
2.52
2.52
-6.32%
2,822
05/07/2026
2.50
2.69
2.50
2.69
+2.87%
1,700
05/06/2026
2.62
2.62
2.62
2.62
+9.41%
300
05/05/2026
2.39
2.39
2.39
2.39
-13.09%
2,000
05/01/2026
2.75
2.75
2.75
2.75
+10.62%
2,295
04/30/2026
2.70
2.70
2.49
2.49
-3.46%
2,100
04/29/2026
2.67
2.67
2.54
2.58
-3.93%
4,850
04/28/2026
2.90
2.90
2.67
2.68
-4.96%
3,725
04/27/2026
2.70
2.96
2.70
2.82
+6.02%
1,580
04/24/2026
2.66
2.66
2.66
2.66
0.00%
1,000
04/23/2026
2.72
2.72
2.66
2.66
-10.69%
1,000
04/21/2026
2.86
2.98
2.82
2.98
+1.31%
9,453
04/20/2026
2.96
2.96
2.94
2.94
-0.94%
600
04/17/2026
2.99
2.99
2.97
2.97
+2.17%
2,836
04/16/2026
3.25
3.25
2.91
2.91
+4.67%
6,312
04/15/2026
2.77
2.87
2.77
2.78
-1.58%
37,900
04/14/2026
2.75
2.82
2.75
2.82
+4.93%
8,700
04/13/2026
2.60
2.69
2.60
2.69
-2.27%
12,576
04/10/2026
2.99
2.99
2.75
2.75
-2.65%
7,450
04/09/2026
2.85
2.85
2.83
2.83
-0.88%
292