2m 2m 2m 2m 2m 2m 2m
RIMINI STREET-A (RMNI)
NASDAQ
$4.24-$0.05 (-1.28%)
Price as of Oct 02, 2026 4:10 PM EDT- $400.5MMarket Cap
- -9.87%1-Year Change
- Software - ApplicationIndustry
RIMINI STREET-A (RMNI)
$4.24-$0.05 (-1.28%)
- 1 Month-17.50%Low Price$4.16High Price$5.15
- 3 Months-4.67%Low Price$4.16High Price$5.65
- 1 Year-9.87%Low Price$2.97High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.28 | 4.34 | 4.25 | 4.29 | +0.70% | 340,255 |
09/30/2026 | 4.18 | 4.34 | 4.18 | 4.26 | +2.40% | 289,786 |
09/29/2026 | 4.18 | 4.23 | 4.10 | 4.16 | -1.19% | 844,162 |
09/28/2026 | 4.17 | 4.25 | 4.12 | 4.21 | -0.24% | 287,484 |
09/25/2026 | 4.29 | 4.32 | 4.19 | 4.22 | -1.40% | 252,513 |
09/24/2026 | 4.30 | 4.30 | 4.23 | 4.28 | -0.47% | 315,722 |
09/23/2026 | 4.36 | 4.38 | 4.26 | 4.30 | -1.83% | 221,826 |
09/22/2026 | 4.38 | 4.42 | 4.24 | 4.38 | +0.92% | 289,904 |
09/21/2026 | 4.40 | 4.47 | 4.32 | 4.34 | -0.91% | 339,725 |
09/18/2026 | 4.49 | 4.54 | 4.35 | 4.38 | +0.46% | 645,901 |
09/17/2026 | 4.47 | 4.47 | 4.35 | 4.36 | -2.46% | 341,850 |
09/16/2026 | 4.56 | 4.58 | 4.45 | 4.47 | -2.30% | 354,828 |
09/15/2026 | 4.69 | 4.69 | 4.54 | 4.58 | -2.45% | 307,968 |
09/14/2026 | 4.54 | 4.71 | 4.53 | 4.69 | +3.30% | 348,931 |
09/11/2026 | 4.62 | 4.65 | 4.54 | 4.54 | -0.66% | 284,737 |
09/10/2026 | 4.58 | 4.64 | 4.55 | 4.57 | -0.65% | 264,674 |
09/09/2026 | 4.77 | 4.78 | 4.58 | 4.60 | -4.17% | 457,605 |
09/08/2026 | 4.94 | 4.97 | 4.68 | 4.80 | -4.19% | 667,884 |
09/04/2026 | 5.07 | 5.08 | 4.93 | 5.01 | -1.76% | 528,951 |
09/03/2026 | 5.17 | 5.28 | 5.07 | 5.10 | -0.97% | 512,175 |
09/02/2026 | 5.23 | 5.23 | 5.12 | 5.15 | -0.96% | 757,293 |
09/01/2026 | 5.53 | 5.60 | 5.16 | 5.20 | -7.31% | 421,372 |
08/31/2026 | 5.60 | 5.68 | 5.52 | 5.61 | -0.71% | 600,292 |
08/28/2026 | 5.37 | 5.66 | 5.37 | 5.65 | +5.21% | 1,006,586 |
08/27/2026 | 5.16 | 5.40 | 5.16 | 5.37 | +4.27% | 660,410 |
08/26/2026 | 5.16 | 5.22 | 5.10 | 5.15 | -0.96% | 394,321 |
08/25/2026 | 5.20 | 5.23 | 5.15 | 5.20 | -0.19% | 298,607 |
08/24/2026 | 5.24 | 5.28 | 5.18 | 5.21 | -0.76% | 451,731 |
08/21/2026 | 5.12 | 5.27 | 5.10 | 5.25 | +2.94% | 451,359 |
08/20/2026 | 5.02 | 5.13 | 5.01 | 5.10 | +0.79% | 385,446 |
08/19/2026 | 5.02 | 5.18 | 5.01 | 5.06 | +1.00% | 584,026 |
08/18/2026 | 4.97 | 5.10 | 4.90 | 5.01 | +1.01% | 339,448 |
08/17/2026 | 4.92 | 5.02 | 4.92 | 4.96 | -0.60% | 456,961 |
08/14/2026 | 5.01 | 5.06 | 4.95 | 4.99 | -0.80% | 321,711 |
08/13/2026 | 4.84 | 5.04 | 4.71 | 5.03 | +5.45% | 355,887 |
08/12/2026 | 4.80 | 4.83 | 4.69 | 4.77 | -0.83% | 307,620 |
08/11/2026 | 4.92 | 4.92 | 4.78 | 4.81 | -2.04% | 227,610 |
08/10/2026 | 5.00 | 5.08 | 4.90 | 4.91 | -2.77% | 426,917 |
08/07/2026 | 4.98 | 5.07 | 4.97 | 5.05 | +2.02% | 359,260 |
08/06/2026 | 4.73 | 4.98 | 4.69 | 4.95 | +3.34% | 763,487 |
08/05/2026 | 4.94 | 4.96 | 4.72 | 4.79 | -2.64% | 279,643 |
08/04/2026 | 4.75 | 4.94 | 4.75 | 4.92 | +2.71% | 590,540 |
08/03/2026 | 4.76 | 4.94 | 4.76 | 4.79 | -0.42% | 552,896 |
07/31/2026 | 4.75 | 4.83 | 4.45 | 4.81 | -2.04% | 797,659 |
07/30/2026 | 4.94 | 4.97 | 4.78 | 4.91 | -0.61% | 435,849 |
07/30/2026 |
$0.03 Earnings | |||||
07/29/2026 | 4.90 | 5.06 | 4.88 | 4.94 | +1.02% | 446,583 |
07/28/2026 | 4.74 | 4.98 | 4.74 | 4.89 | +4.71% | 511,123 |
07/27/2026 | 4.48 | 4.73 | 4.46 | 4.67 | +5.90% | 219,789 |
07/24/2026 | 4.34 | 4.46 | 4.34 | 4.41 | +2.56% | 282,450 |
07/23/2026 | 4.29 | 4.39 | 4.24 | 4.30 | -1.15% | 304,084 |
07/22/2026 | 4.60 | 4.60 | 4.29 | 4.35 | -3.97% | 312,486 |
07/21/2026 | 4.59 | 4.68 | 4.52 | 4.53 | -1.95% | 197,117 |
07/20/2026 | 4.64 | 4.65 | 4.52 | 4.62 | -0.43% | 230,610 |
07/17/2026 | 4.73 | 4.73 | 4.60 | 4.64 | -1.07% | 268,974 |
07/16/2026 | 4.63 | 4.72 | 4.59 | 4.69 | +1.30% | 187,956 |
07/15/2026 | 4.69 | 4.82 | 4.63 | 4.63 | -0.86% | 221,485 |
07/14/2026 | 4.68 | 4.78 | 4.65 | 4.67 | -2.10% | 388,468 |
07/13/2026 | 4.70 | 4.85 | 4.62 | 4.77 | +1.06% | 310,736 |
07/10/2026 | 4.80 | 4.88 | 4.58 | 4.72 | -1.26% | 348,097 |
07/09/2026 | 4.65 | 4.80 | 4.53 | 4.78 | +2.36% | 401,052 |
07/08/2026 | 4.68 | 4.76 | 4.66 | 4.67 | -1.68% | 290,532 |
07/07/2026 | 4.71 | 4.84 | 4.69 | 4.75 | +1.93% | 388,093 |
07/06/2026 | 4.53 | 4.70 | 4.45 | 4.66 | +2.64% | 341,794 |
07/02/2026 | 4.48 | 4.64 | 4.48 | 4.54 | +0.89% | 351,737 |
07/01/2026 | 4.29 | 4.55 | 4.28 | 4.50 | +5.63% | 573,896 |
06/30/2026 | 4.27 | 4.28 | 4.15 | 4.26 | +0.47% | 557,046 |
06/29/2026 | 4.34 | 4.44 | 4.09 | 4.24 | -1.85% | 1,673,888 |
06/26/2026 | 4.05 | 4.35 | 4.05 | 4.32 | +6.14% | 1,250,113 |
06/25/2026 | 4.23 | 4.23 | 4.05 | 4.07 | -3.55% | 658,381 |
06/24/2026 | 4.17 | 4.33 | 4.17 | 4.22 | +1.20% | 322,910 |
06/23/2026 | 4.05 | 4.18 | 4.05 | 4.17 | +2.46% | 267,191 |
06/22/2026 | 4.16 | 4.22 | 4.01 | 4.07 | -2.16% | 631,183 |
06/18/2026 | 4.19 | 4.20 | 4.11 | 4.16 | +1.22% | 475,471 |
06/17/2026 | 4.14 | 4.26 | 4.10 | 4.11 | -1.20% | 480,891 |
06/16/2026 | 4.20 | 4.23 | 4.16 | 4.16 | -0.24% | 280,472 |
06/15/2026 | 4.19 | 4.21 | 4.15 | 4.17 | +0.24% | 190,773 |
06/12/2026 | 4.16 | 4.22 | 4.15 | 4.16 | -0.24% | 191,148 |
06/11/2026 | 4.12 | 4.19 | 4.09 | 4.17 | +1.71% | 333,928 |
06/10/2026 | 4.11 | 4.21 | 4.05 | 4.10 | -1.68% | 722,737 |
06/09/2026 | 4.10 | 4.18 | 4.06 | 4.17 | +1.21% | 343,687 |
06/08/2026 | 4.15 | 4.23 | 4.10 | 4.12 | -0.72% | 358,083 |
06/05/2026 | 4.12 | 4.17 | 4.09 | 4.15 | 0.00% | 429,427 |
06/04/2026 | 4.14 | 4.34 | 4.13 | 4.15 | +1.72% | 326,717 |
06/03/2026 | 4.15 | 4.27 | 4.01 | 4.08 | -4.45% | 681,910 |
06/02/2026 | 4.23 | 4.30 | 4.14 | 4.27 | 0.00% | 440,513 |
06/01/2026 | 3.90 | 4.30 | 3.90 | 4.27 | +9.21% | 916,972 |
05/29/2026 | 3.81 | 3.99 | 3.80 | 3.91 | +3.17% | 684,667 |
05/28/2026 | 3.70 | 3.80 | 3.70 | 3.79 | +2.43% | 158,495 |
05/27/2026 | 3.58 | 3.71 | 3.58 | 3.70 | +3.35% | 248,429 |
05/26/2026 | 3.63 | 3.66 | 3.53 | 3.58 | -1.38% | 412,357 |
05/22/2026 | 3.62 | 3.72 | 3.62 | 3.63 | +1.11% | 258,880 |
05/21/2026 | 3.61 | 3.64 | 3.50 | 3.59 | -1.64% | 498,197 |
05/20/2026 | 3.54 | 3.66 | 3.43 | 3.65 | +3.11% | 329,122 |
05/19/2026 | 3.56 | 3.64 | 3.51 | 3.54 | -1.12% | 307,081 |
05/18/2026 | 3.46 | 3.59 | 3.40 | 3.58 | +3.47% | 222,360 |
05/15/2026 | 3.44 | 3.48 | 3.39 | 3.46 | -0.86% | 438,473 |
05/14/2026 | 3.53 | 3.58 | 3.47 | 3.49 | -1.41% | 664,199 |
05/13/2026 | 3.59 | 3.62 | 3.52 | 3.54 | -1.39% | 550,533 |
05/12/2026 | 3.69 | 3.69 | 3.50 | 3.59 | -2.97% | 386,629 |