2m 2m 2m 2m 2m 2m 2m
RIMINI STREET-A (RMNI)
NASDAQ
$4.78+$0.005 (+0.10%)
Price as of Jul 13, 2026 6:18 PM EDT- $436.9MMarket Cap
- -5.54%1-Year Change
- Software - ApplicationIndustry
RIMINI STREET-A (RMNI)
$4.78+$0.005 (+0.10%)
- 1 Month+14.66%Low Price$4.07High Price$4.78
- 3 Months+39.88%Low Price$3.39High Price$4.78
- 1 Year-5.54%Low Price$2.97High Price$5.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.70 | 4.85 | 4.62 | 4.77 | +1.06% | 310,736 |
07/10/2026 | 4.80 | 4.88 | 4.58 | 4.72 | -1.26% | 348,097 |
07/09/2026 | 4.65 | 4.80 | 4.53 | 4.78 | +2.36% | 401,052 |
07/08/2026 | 4.68 | 4.76 | 4.66 | 4.67 | -1.68% | 290,532 |
07/07/2026 | 4.71 | 4.84 | 4.69 | 4.75 | +1.93% | 388,093 |
07/06/2026 | 4.53 | 4.70 | 4.45 | 4.66 | +2.64% | 341,794 |
07/02/2026 | 4.48 | 4.64 | 4.48 | 4.54 | +0.89% | 351,737 |
07/01/2026 | 4.29 | 4.55 | 4.28 | 4.50 | +5.63% | 573,896 |
06/30/2026 | 4.27 | 4.28 | 4.15 | 4.26 | +0.47% | 557,046 |
06/29/2026 | 4.34 | 4.44 | 4.09 | 4.24 | -1.85% | 1,673,888 |
06/26/2026 | 4.05 | 4.35 | 4.05 | 4.32 | +6.14% | 1,250,113 |
06/25/2026 | 4.23 | 4.23 | 4.05 | 4.07 | -3.55% | 658,381 |
06/24/2026 | 4.17 | 4.33 | 4.17 | 4.22 | +1.20% | 322,910 |
06/23/2026 | 4.05 | 4.18 | 4.05 | 4.17 | +2.46% | 267,191 |
06/22/2026 | 4.16 | 4.22 | 4.01 | 4.07 | -2.16% | 631,183 |
06/18/2026 | 4.19 | 4.20 | 4.11 | 4.16 | +1.22% | 475,471 |
06/17/2026 | 4.14 | 4.26 | 4.10 | 4.11 | -1.20% | 480,891 |
06/16/2026 | 4.20 | 4.23 | 4.16 | 4.16 | -0.24% | 280,472 |
06/15/2026 | 4.19 | 4.21 | 4.15 | 4.17 | +0.24% | 190,773 |
06/12/2026 | 4.16 | 4.22 | 4.15 | 4.16 | -0.24% | 191,148 |
06/11/2026 | 4.12 | 4.19 | 4.09 | 4.17 | +1.71% | 333,928 |
06/10/2026 | 4.11 | 4.21 | 4.05 | 4.10 | -1.68% | 722,737 |
06/09/2026 | 4.10 | 4.18 | 4.06 | 4.17 | +1.21% | 343,687 |
06/08/2026 | 4.15 | 4.23 | 4.10 | 4.12 | -0.72% | 358,083 |
06/05/2026 | 4.12 | 4.17 | 4.09 | 4.15 | 0.00% | 429,427 |
06/04/2026 | 4.14 | 4.34 | 4.13 | 4.15 | +1.72% | 326,717 |
06/03/2026 | 4.15 | 4.27 | 4.01 | 4.08 | -4.45% | 681,910 |
06/02/2026 | 4.23 | 4.30 | 4.14 | 4.27 | 0.00% | 440,513 |
06/01/2026 | 3.90 | 4.30 | 3.90 | 4.27 | +9.21% | 916,972 |
05/29/2026 | 3.81 | 3.99 | 3.80 | 3.91 | +3.17% | 684,667 |
05/28/2026 | 3.70 | 3.80 | 3.70 | 3.79 | +2.43% | 158,495 |
05/27/2026 | 3.58 | 3.71 | 3.58 | 3.70 | +3.35% | 248,429 |
05/26/2026 | 3.63 | 3.66 | 3.53 | 3.58 | -1.38% | 412,357 |
05/22/2026 | 3.62 | 3.72 | 3.62 | 3.63 | +1.11% | 258,880 |
05/21/2026 | 3.61 | 3.64 | 3.50 | 3.59 | -1.64% | 498,197 |
05/20/2026 | 3.54 | 3.66 | 3.43 | 3.65 | +3.11% | 329,122 |
05/19/2026 | 3.56 | 3.64 | 3.51 | 3.54 | -1.12% | 307,081 |
05/18/2026 | 3.46 | 3.59 | 3.40 | 3.58 | +3.47% | 222,360 |
05/15/2026 | 3.44 | 3.48 | 3.39 | 3.46 | -0.86% | 438,473 |
05/14/2026 | 3.53 | 3.58 | 3.47 | 3.49 | -1.41% | 664,199 |
05/13/2026 | 3.59 | 3.62 | 3.52 | 3.54 | -1.39% | 550,533 |
05/12/2026 | 3.69 | 3.69 | 3.50 | 3.59 | -2.97% | 386,629 |
05/11/2026 | 3.96 | 4.01 | 3.70 | 3.70 | -7.96% | 339,740 |
05/08/2026 | 3.93 | 4.04 | 3.88 | 4.02 | +2.03% | 594,814 |
05/07/2026 | 3.88 | 3.97 | 3.85 | 3.94 | +1.55% | 561,304 |
05/06/2026 | 3.90 | 3.91 | 3.81 | 3.88 | -0.26% | 386,656 |
05/05/2026 | 3.92 | 3.99 | 3.80 | 3.89 | 0.00% | 593,686 |
05/04/2026 | 4.03 | 4.10 | 3.88 | 3.89 | -3.95% | 649,712 |
05/01/2026 | 3.70 | 4.14 | 3.70 | 4.05 | +18.77% | 1,728,649 |
04/30/2026 | 3.40 | 3.45 | 3.30 | 3.41 | +0.59% | 513,677 |
04/30/2026 |
$0.04 Earnings | |||||
04/29/2026 | 3.44 | 3.44 | 3.35 | 3.39 | -2.59% | 252,490 |
04/28/2026 | 3.51 | 3.55 | 3.46 | 3.48 | -0.85% | 191,208 |
04/27/2026 | 3.45 | 3.54 | 3.42 | 3.51 | +1.15% | 258,170 |
04/24/2026 | 3.46 | 3.51 | 3.44 | 3.47 | -0.29% | 314,001 |
04/23/2026 | 3.61 | 3.61 | 3.43 | 3.48 | -4.92% | 522,265 |
04/22/2026 | 3.70 | 3.74 | 3.66 | 3.66 | -0.81% | 389,680 |
04/21/2026 | 3.73 | 3.77 | 3.67 | 3.69 | -1.34% | 288,502 |
04/20/2026 | 3.69 | 3.78 | 3.69 | 3.74 | +0.54% | 261,255 |
04/17/2026 | 3.67 | 3.78 | 3.66 | 3.72 | +3.33% | 493,510 |
04/16/2026 | 3.54 | 3.64 | 3.54 | 3.60 | +1.12% | 371,298 |
04/15/2026 | 3.49 | 3.56 | 3.49 | 3.56 | +2.30% | 290,101 |
04/14/2026 | 3.46 | 3.52 | 3.45 | 3.48 | +2.05% | 308,303 |
04/13/2026 | 3.24 | 3.44 | 3.24 | 3.41 | +4.60% | 231,877 |
04/10/2026 | 3.33 | 3.33 | 3.24 | 3.26 | -2.40% | 223,218 |
04/09/2026 | 3.35 | 3.36 | 3.19 | 3.34 | -1.18% | 631,541 |
04/08/2026 | 3.49 | 3.49 | 3.38 | 3.38 | +0.30% | 346,905 |
04/07/2026 | 3.38 | 3.41 | 3.32 | 3.37 | -2.03% | 279,465 |
04/06/2026 | 3.33 | 3.48 | 3.33 | 3.44 | +2.69% | 193,544 |
04/02/2026 | 3.21 | 3.37 | 3.21 | 3.35 | +0.90% | 160,518 |
04/01/2026 | 3.28 | 3.41 | 3.26 | 3.32 | +1.22% | 277,057 |
03/31/2026 | 3.17 | 3.29 | 3.12 | 3.28 | +5.13% | 358,851 |
03/30/2026 | 3.12 | 3.17 | 3.11 | 3.12 | +0.32% | 160,773 |
03/27/2026 | 3.16 | 3.16 | 3.08 | 3.11 | -3.12% | 192,901 |
03/26/2026 | 3.12 | 3.27 | 3.12 | 3.21 | +1.58% | 245,493 |
03/25/2026 | 3.20 | 3.24 | 3.14 | 3.16 | -0.63% | 195,511 |
03/24/2026 | 3.23 | 3.24 | 3.12 | 3.18 | -1.85% | 323,910 |
03/23/2026 | 3.17 | 3.30 | 3.12 | 3.24 | +4.18% | 496,723 |
03/20/2026 | 3.21 | 3.21 | 3.08 | 3.11 | -3.12% | 502,608 |
03/19/2026 | 3.18 | 3.27 | 3.18 | 3.21 | -0.93% | 183,255 |
03/18/2026 | 3.29 | 3.29 | 3.21 | 3.24 | -1.52% | 242,026 |
03/17/2026 | 3.28 | 3.35 | 3.27 | 3.29 | +0.92% | 183,473 |
03/16/2026 | 3.31 | 3.33 | 3.25 | 3.26 | -0.91% | 270,896 |
03/13/2026 | 3.33 | 3.40 | 3.28 | 3.29 | -1.20% | 182,478 |
03/12/2026 | 3.34 | 3.42 | 3.31 | 3.33 | -1.48% | 217,733 |
03/11/2026 | 3.41 | 3.44 | 3.29 | 3.38 | -0.88% | 259,147 |
03/10/2026 | 3.60 | 3.60 | 3.36 | 3.41 | -4.75% | 376,593 |
03/09/2026 | 3.53 | 3.64 | 3.45 | 3.58 | -1.10% | 315,555 |
03/06/2026 | 3.66 | 3.72 | 3.53 | 3.62 | -2.43% | 457,035 |
03/05/2026 | 3.67 | 3.77 | 3.67 | 3.71 | +0.54% | 325,871 |
03/04/2026 | 3.67 | 3.76 | 3.62 | 3.69 | -0.27% | 290,498 |
03/03/2026 | 3.66 | 3.75 | 3.57 | 3.70 | -0.54% | 292,182 |
03/02/2026 | 3.63 | 3.79 | 3.60 | 3.72 | 0.00% | 319,125 |
02/27/2026 | 3.69 | 3.81 | 3.68 | 3.72 | -1.06% | 457,624 |
02/26/2026 | 3.52 | 3.84 | 3.52 | 3.76 | +6.82% | 1,013,147 |
02/25/2026 | 3.37 | 3.62 | 3.36 | 3.52 | +5.07% | 579,455 |
02/24/2026 | 3.39 | 3.45 | 3.31 | 3.35 | -1.47% | 378,265 |
02/23/2026 | 3.52 | 3.55 | 3.39 | 3.40 | -5.29% | 633,763 |
02/20/2026 | 3.29 | 3.70 | 3.29 | 3.59 | +20.88% | 1,688,451 |
02/19/2026 | 3.05 | 3.05 | 2.91 | 2.97 | -2.30% | 517,056 |