• N/A
    Market Cap
  • 169.41%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.20%
    Low Price$0.74
    High Price$0.87
  • 3 Months
    +37.05%
    Low Price$0.44
    High Price$0.87
  • 1 Year
    +169.41%
    Low Price$0.27
    High Price$0.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.78
0.80
0.74
0.74
-5.76%
178,972
06/02/2026
0.80
0.80
0.77
0.79
+0.78%
137,579
06/01/2026
0.78
0.79
0.76
0.78
+0.05%
352,509
05/29/2026
0.76
0.79
0.75
0.78
+2.82%
246,684
05/28/2026
0.73
0.76
0.73
0.76
+3.15%
307,304
05/27/2026
0.75
0.76
0.73
0.74
-2.62%
390,242
05/26/2026
0.80
0.80
0.72
0.76
+1.91%
88,954
05/22/2026
0.74
0.76
0.73
0.74
+0.13%
281,224
05/21/2026
0.79
0.79
0.74
0.74
-5.96%
265,127
05/20/2026
0.75
0.79
0.75
0.79
+4.35%
81,281
05/19/2026
0.80
0.80
0.75
0.75
-6.65%
165,805
05/18/2026
0.78
0.87
0.78
0.81
+3.57%
103,567
05/15/2026
0.83
0.83
0.78
0.78
-5.55%
265,406
05/14/2026
0.86
0.86
0.82
0.83
-4.36%
111,048
05/13/2026
0.86
0.87
0.84
0.86
+0.50%
102,752
05/12/2026
0.80
0.88
0.80
0.86
-0.89%
136,567
05/11/2026
0.84
0.91
0.84
0.87
+1.98%
645,758
05/08/2026
0.79
0.85
0.79
0.85
+8.11%
352,071
05/07/2026
0.74
0.81
0.74
0.79
+0.91%
355,778
05/06/2026
0.87
0.87
0.76
0.78
-3.22%
1,175,029
05/05/2026
0.81
0.83
0.79
0.81
+1.90%
426,529
05/04/2026
0.90
0.90
0.78
0.79
-6.92%
624,196
05/01/2026
0.95
0.95
0.82
0.85
+0.54%
362,588
04/30/2026
0.80
0.86
0.77
0.84
+13.26%
994,678
04/29/2026
0.77
0.79
0.73
0.75
-5.13%
835,325
04/28/2026
0.83
0.83
0.76
0.79
-4.20%
537,729
04/27/2026
0.91
0.91
0.81
0.82
-3.12%
708,648
04/24/2026
0.78
0.85
0.78
0.85
+9.92%
650,670
04/23/2026
0.81
0.81
0.77
0.77
-0.48%
386,191
04/22/2026
0.74
0.78
0.73
0.77
+8.97%
836,516
04/21/2026
0.81
0.81
0.71
0.71
-4.70%
435,576
04/20/2026
0.68
0.77
0.67
0.75
+12.03%
1,146,079
04/17/2026
0.68
0.70
0.66
0.67
-2.05%
360,532
04/16/2026
0.67
0.68
0.64
0.68
+1.66%
189,355
04/15/2026
0.69
0.70
0.66
0.67
-3.22%
179,715
04/14/2026
0.67
0.69
0.66
0.69
+2.99%
696,904
04/13/2026
0.65
0.68
0.64
0.67
+4.35%
565,626
04/10/2026
0.64
0.66
0.62
0.64
+0.33%
973,029
04/09/2026
0.60
0.66
0.60
0.64
+7.01%
476,367
04/08/2026
0.63
0.63
0.58
0.60
+3.12%
461,701
04/07/2026
0.59
0.59
0.57
0.58
-0.85%
133,728
04/06/2026
0.58
0.59
0.57
0.59
+0.86%
367,551
04/02/2026
0.61
0.61
0.56
0.58
-1.64%
316,916
04/01/2026
0.60
0.60
0.57
0.59
+2.56%
550,501
03/31/2026
0.55
0.58
0.54
0.58
+10.58%
893,828
03/30/2026
0.50
0.55
0.49
0.52
+5.05%
769,372
03/27/2026
0.49
0.52
0.48
0.50
+3.13%
369,962
03/26/2026
0.49
0.50
0.46
0.48
-4.61%
534,819
03/25/2026
0.51
0.52
0.49
0.50
+3.43%
642,793
03/24/2026
0.47
0.49
0.45
0.49
+4.85%
516,832
03/23/2026
0.45
0.48
0.42
0.46
+5.77%
665,798
03/20/2026
0.44
0.46
0.43
0.44
-1.81%
265,644
03/19/2026
0.45
0.46
0.42
0.45
-6.45%
766,741
03/18/2026
0.50
0.51
0.47
0.48
-8.31%
384,963
03/17/2026
0.49
0.52
0.48
0.52
+3.15%
207,462
03/16/2026
0.52
0.52
0.49
0.51
0.00%
368,329
03/13/2026
0.54
0.54
0.50
0.51
-5.31%
413,038
03/12/2026
0.60
0.60
0.53
0.53
-5.04%
222,847
03/11/2026
0.55
0.58
0.55
0.56
+4.56%
894,474
03/10/2026
0.54
0.56
0.53
0.54
+2.17%
111,589
03/09/2026
0.55
0.55
0.51
0.53
-2.11%
205,402
03/06/2026
0.52
0.54
0.52
0.54
-0.68%
873,486
03/05/2026
0.55
0.55
0.53
0.54
-5.09%
366,254
03/04/2026
0.57
0.58
0.56
0.57
-0.09%
198,952
03/03/2026
0.60
0.60
0.56
0.57
-5.90%
335,448
03/02/2026
0.59
0.61
0.56
0.61
+4.64%
422,190
02/27/2026
0.59
0.59
0.54
0.58
+1.59%
550,932
02/26/2026
0.59
0.59
0.57
0.57
-0.26%
358,220
02/25/2026
0.54
0.59
0.54
0.57
-1.07%
438,866
02/24/2026
0.56
0.59
0.56
0.58
-0.64%
243,762
02/23/2026
0.59
0.59
0.56
0.58
+0.76%
314,810
02/20/2026
0.57
0.58
0.55
0.58
+6.29%
400,337
02/19/2026
0.54
0.55
0.52
0.54
+1.09%
174,777
02/18/2026
0.55
0.55
0.53
0.54
-0.55%
273,129
02/17/2026
0.54
0.56
0.51
0.54
-1.73%
440,263
02/13/2026
0.54
0.56
0.53
0.55
+2.20%
172,753
02/12/2026
0.57
0.57
0.53
0.54
-4.34%
1,075,311
02/11/2026
0.53
0.56
0.53
0.56
+2.67%
393,305
02/10/2026
0.56
0.56
0.54
0.55
-0.88%
200,508
02/09/2026
0.54
0.56
0.51
0.55
+8.30%
624,821
02/06/2026
0.51
0.53
0.51
0.51
+2.00%
580,476
02/05/2026
0.55
0.56
0.50
0.50
-9.14%
541,109
02/04/2026
0.58
0.59
0.54
0.55
-3.81%
528,210
02/03/2026
0.54
0.58
0.54
0.57
+6.54%
690,511
02/02/2026
0.51
0.54
0.50
0.54
+5.29%
764,191
01/30/2026
0.54
0.54
0.50
0.51
-8.27%
965,550
01/29/2026
0.54
0.56
0.52
0.56
+3.15%
1,454,319
01/28/2026
0.55
0.60
0.51
0.54
-1.10%
2,454,708
01/27/2026
0.51
0.55
0.51
0.55
+6.86%
2,511,337
01/26/2026
0.56
0.57
0.50
0.51
-11.04%
4,725,259
01/23/2026
0.57
0.59
0.55
0.57
-0.98%
1,187,142
01/22/2026
0.58
0.60
0.58
0.58
-1.36%
571,800
01/21/2026
0.59
0.61
0.58
0.59
+0.92%
807,228
01/20/2026
0.55
0.60
0.55
0.58
+5.76%
1,250,067
01/16/2026
0.56
0.59
0.53
0.55
-3.51%
2,557,058
01/15/2026
0.59
0.59
0.57
0.57
-3.98%
1,237,657
01/14/2026
0.60
0.61
0.57
0.59
+0.61%
1,523,052
01/13/2026
0.68
0.68
0.58
0.59
-11.28%
2,488,773
01/12/2026
0.67
0.70
0.66
0.67
0.00%
1,043,112
01/09/2026
0.66
0.68
0.65
0.67
+0.44%
325,908