S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Radisson Mng-A (RMRDF)

OTC

$0.74+$0.04 (+5.11%)

Price as of Aug 21, 2026

N/A
Market Cap
85.30%
1-Year Change
Gold
Industry

1 Month
+25.42%

Low Price$0.57

High Price$0.74
3 Months
-0.51%

Low Price$0.51

High Price$0.79
1 Year
+85.30%

Low Price$0.39

High Price$0.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.71	0.75	0.71	0.74	+5.11%	275,331
08/20/2026	0.69	0.71	0.68	0.70	+1.73%	454,048
08/19/2026	0.66	0.69	0.65	0.69	+6.58%	297,136
08/18/2026	0.67	0.67	0.64	0.65	-3.58%	77,183
08/17/2026	0.62	0.69	0.62	0.67	+5.58%	180,966
08/14/2026	0.64	0.65	0.63	0.63	-1.17%	232,918
08/13/2026	0.67	0.67	0.64	0.64	-4.17%	73,826
08/12/2026	0.65	0.67	0.65	0.67	+0.62%	149,728
08/11/2026	0.65	0.67	0.65	0.67	+0.53%	135,707
08/10/2026	0.67	0.68	0.65	0.66	-0.70%	185,021
08/07/2026	0.63	0.69	0.63	0.67	+2.05%	260,955
08/06/2026	0.60	0.66	0.60	0.65	+5.40%	85,415
08/05/2026	0.61	0.65	0.61	0.62	+0.21%	364,503
08/04/2026	0.57	0.62	0.57	0.62	+4.90%	485,281
08/03/2026	0.57	0.60	0.56	0.59	+3.38%	109,065
07/31/2026	0.57	0.57	0.56	0.57	-1.62%	97,067
07/30/2026	0.58	0.59	0.57	0.58	+2.42%	367,332
07/29/2026	0.58	0.58	0.54	0.57	-0.72%	199,609
07/28/2026	0.58	0.59	0.57	0.57	-3.71%	87,026
07/27/2026	0.60	0.60	0.58	0.59	+2.16%	322,401
07/24/2026	0.58	0.60	0.57	0.58	-1.36%	117,287
07/23/2026	0.60	0.62	0.58	0.59	-2.35%	105,301
07/22/2026	0.61	0.62	0.60	0.60	+2.58%	155,691
07/21/2026	0.55	0.59	0.55	0.59	+5.96%	175,963
07/20/2026	0.59	0.59	0.55	0.55	-4.48%	416,821
07/17/2026	0.58	0.58	0.56	0.58	+3.57%	328,617
07/16/2026	0.61	0.61	0.55	0.56	-8.20%	408,316
07/15/2026	0.62	0.62	0.60	0.61	-3.59%	136,764
07/14/2026	0.61	0.64	0.61	0.63	+4.92%	116,890
07/13/2026	0.63	0.65	0.59	0.60	-2.05%	283,175
07/10/2026	0.65	0.65	0.61	0.62	-2.09%	445,710
07/09/2026	0.62	0.65	0.61	0.63	+3.59%	702,153
07/08/2026	0.61	0.62	0.57	0.61	+1.87%	595,922
07/07/2026	0.62	0.66	0.57	0.60	+5.07%	952,395
07/06/2026	0.56	0.59	0.55	0.57	+3.09%	205,868
07/02/2026	0.57	0.57	0.53	0.55	+0.02%	271,367
07/01/2026	0.52	0.55	0.51	0.55	+5.67%	457,738
06/30/2026	0.52	0.53	0.50	0.52	+1.98%	574,531
06/29/2026	0.56	0.56	0.51	0.51	-8.23%	591,505
06/26/2026	0.55	0.57	0.55	0.56	+1.07%	145,346
06/25/2026	0.57	0.57	0.54	0.55	+1.91%	435,245
06/24/2026	0.54	0.56	0.52	0.54	-3.57%	1,081,997
06/23/2026	0.58	0.62	0.56	0.56	-5.08%	1,254,673
06/22/2026	0.60	0.61	0.58	0.59	+0.63%	977,275
06/18/2026	0.61	0.63	0.58	0.59	-6.94%	651,529
06/17/2026	0.68	0.68	0.63	0.63	-1.98%	237,252
06/16/2026	0.62	0.65	0.62	0.64	+2.27%	108,803
06/15/2026	0.60	0.68	0.60	0.63	+3.03%	188,794
06/12/2026	0.63	0.64	0.61	0.61	-1.57%	218,742
06/11/2026	0.62	0.64	0.60	0.62	+2.14%	322,022
06/10/2026	0.60	0.63	0.58	0.61	-3.74%	468,201
06/09/2026	0.75	0.75	0.63	0.63	-6.43%	446,618
06/08/2026	0.70	0.70	0.67	0.67	-3.33%	494,354
06/05/2026	0.75	0.75	0.68	0.70	-1.86%	1,028,115
06/04/2026	0.78	0.78	0.71	0.71	-4.18%	422,843
06/03/2026	0.78	0.80	0.74	0.74	-5.76%	178,972
06/02/2026	0.80	0.80	0.77	0.79	+0.78%	137,579
06/01/2026	0.78	0.79	0.76	0.78	+0.05%	352,509
05/29/2026	0.76	0.79	0.75	0.78	+2.82%	246,684
05/28/2026	0.73	0.76	0.73	0.76	+3.15%	307,304
05/27/2026	0.75	0.76	0.73	0.74	-2.62%	390,242
05/26/2026	0.80	0.80	0.72	0.76	+1.91%	88,954
05/22/2026	0.74	0.76	0.73	0.74	+0.13%	281,224
05/21/2026	0.79	0.79	0.74	0.74	-5.96%	265,127
05/20/2026	0.75	0.79	0.75	0.79	+4.35%	81,281
05/19/2026	0.80	0.80	0.75	0.75	-6.65%	165,805
05/18/2026	0.78	0.87	0.78	0.81	+3.57%	103,567
05/15/2026	0.83	0.83	0.78	0.78	-5.55%	265,406
05/14/2026	0.86	0.86	0.82	0.83	-4.36%	111,048
05/13/2026	0.86	0.87	0.84	0.86	+0.50%	102,752
05/12/2026	0.80	0.88	0.80	0.86	-0.89%	136,567
05/11/2026	0.84	0.91	0.84	0.87	+1.98%	645,758
05/08/2026	0.79	0.85	0.79	0.85	+8.11%	352,071
05/07/2026	0.74	0.81	0.74	0.79	+0.91%	355,778
05/06/2026	0.87	0.87	0.76	0.78	-3.22%	1,175,029
05/05/2026	0.81	0.83	0.79	0.81	+1.90%	426,529
05/04/2026	0.90	0.90	0.78	0.79	-6.92%	624,196
05/01/2026	0.95	0.95	0.82	0.85	+0.54%	362,588
04/30/2026	0.80	0.86	0.77	0.84	+13.26%	994,678
04/29/2026	0.77	0.79	0.73	0.75	-5.13%	835,325
04/28/2026	0.83	0.83	0.76	0.79	-4.20%	537,729
04/27/2026	0.91	0.91	0.81	0.82	-3.12%	708,648
04/24/2026	0.78	0.85	0.78	0.85	+9.92%	650,670
04/23/2026	0.81	0.81	0.77	0.77	-0.48%	386,191
04/22/2026	0.74	0.78	0.73	0.77	+8.97%	836,516
04/21/2026	0.81	0.81	0.71	0.71	-4.70%	435,576
04/20/2026	0.68	0.77	0.67	0.75	+12.03%	1,146,079
04/17/2026	0.68	0.70	0.66	0.67	-2.05%	360,532
04/16/2026	0.67	0.68	0.64	0.68	+1.66%	189,355
04/15/2026	0.69	0.70	0.66	0.67	-3.22%	179,715
04/14/2026	0.67	0.69	0.66	0.69	+2.99%	696,904
04/13/2026	0.65	0.68	0.64	0.67	+4.35%	565,626
04/10/2026	0.64	0.66	0.62	0.64	+0.33%	973,029
04/09/2026	0.60	0.66	0.60	0.64	+7.01%	476,367
04/08/2026	0.63	0.63	0.58	0.60	+3.12%	461,701
04/07/2026	0.59	0.59	0.57	0.58	-0.85%	133,728
04/06/2026	0.58	0.59	0.57	0.59	+0.86%	367,551
04/02/2026	0.61	0.61	0.56	0.58	-1.64%	316,916
04/01/2026	0.60	0.60	0.57	0.59	+2.56%	550,501
03/31/2026	0.55	0.58	0.54	0.58	+10.58%	893,828