S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Real Messenger-A (RMSG)

NASDAQ

$0.92-$0.03 (-2.96%)

Price as of Jun 03, 2026 6:49 PM EDT

N/A
Market Cap
-55.18%
1-Year Change
Software - Application
Industry

1 Month
-30.14%

Low Price$0.80

High Price$1.79
3 Months
+64.38%

Low Price$0.35

High Price$2.99
1 Year
-46.02%

Low Price$0.35

High Price$5.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.97	1.03	0.93	0.95	-4.99%	54,546
06/01/2026	0.90	1.05	0.83	1.00	+8.34%	113,069
05/29/2026	0.83	1.02	0.80	0.92	+13.81%	215,490
05/28/2026	0.72	0.84	0.72	0.81	+1.87%	146,360
05/27/2026	0.83	0.84	0.65	0.80	-9.54%	268,899
05/26/2026	1.17	1.19	0.81	0.88	-26.35%	592,261
05/22/2026	1.19	1.25	1.17	1.20	-1.24%	58,510
05/21/2026	1.20	1.24	1.19	1.21	-0.82%	57,025
05/20/2026	1.13	1.26	1.13	1.22	+6.09%	92,137
05/19/2026	1.21	1.21	1.14	1.15	-4.96%	98,673
05/18/2026	1.27	1.29	1.14	1.21	-6.20%	244,521
05/15/2026	1.27	1.34	1.25	1.29	+1.57%	79,303
05/14/2026	1.37	1.38	1.26	1.27	-11.81%	276,791
05/13/2026	1.42	1.51	1.27	1.44	-2.04%	254,441
05/12/2026	1.31	1.50	1.29	1.47	+6.52%	227,364
05/11/2026	1.40	1.40	1.24	1.38	0.00%	312,690
05/08/2026	1.63	1.70	1.30	1.38	-22.91%	1,280,286
05/07/2026	1.70	1.86	1.53	1.79	+35.61%	32,700,464
05/06/2026	1.36	1.37	1.26	1.32	-5.04%	108,398
05/05/2026	1.34	1.42	1.30	1.39	+2.21%	110,513
05/04/2026	1.43	1.43	1.24	1.36	-2.86%	127,623
05/01/2026	1.49	1.52	1.35	1.40	-9.68%	255,583
04/30/2026	1.44	1.56	1.37	1.55	+12.32%	336,316
04/29/2026	1.42	1.44	1.27	1.38	-4.83%	304,433
04/28/2026	1.58	1.65	1.29	1.45	+2.11%	1,304,734
04/27/2026	1.79	1.79	1.34	1.42	-22.83%	1,296,931
04/24/2026	1.92	1.97	1.65	1.84	-5.64%	425,228
04/23/2026	2.18	2.25	1.82	1.95	-13.33%	545,821
04/22/2026	2.57	2.60	2.04	2.25	-6.25%	640,958
04/21/2026	2.86	2.99	1.94	2.40	-19.73%	1,150,906
04/20/2026	2.53	3.78	2.51	2.99	+10.33%	8,503,035
04/17/2026	2.41	3.30	2.41	2.71	+6.27%	7,991,343
04/16/2026	1.77	3.35	1.62	2.55	+42.46%	48,762,137
04/15/2026	1.83	2.04	1.55	1.79	-25.42%	3,650,481
04/14/2026	2.80	3.33	2.12	2.40	-11.11%	51,810,040
04/13/2026	0.95	2.73	0.91	2.70	+475.08%	461,503,534
04/10/2026	0.43	0.47	0.43	0.47	+9.54%	3,727,087
04/09/2026	0.47	0.47	0.41	0.43	-9.81%	32,240
04/08/2026	0.47	0.48	0.43	0.48	+2.19%	119,439
04/07/2026	0.40	0.52	0.40	0.47	+16.05%	460,044
04/06/2026	0.47	0.50	0.38	0.40	-17.13%	207,011
04/02/2026	0.62	0.65	0.46	0.48	-21.89%	381,661
04/01/2026	0.64	0.66	0.62	0.62	-2.67%	334,914
03/31/2026	0.66	0.69	0.63	0.64	+0.87%	719,386
03/31/2026	-$0.25 Earnings
03/30/2026	0.58	0.70	0.58	0.63	+0.08%	1,196,615
03/27/2026	0.63	0.68	0.61	0.63	-0.66%	1,333,196
03/26/2026	0.56	0.66	0.56	0.63	-0.91%	4,670,073
03/25/2026	0.72	0.89	0.58	0.64	+84.33%	253,370,361
03/24/2026	0.40	0.41	0.33	0.35	-18.25%	68,263
03/23/2026	0.40	0.44	0.40	0.42	-4.56%	18,134
03/20/2026	0.46	0.46	0.41	0.45	-6.10%	17,929
03/19/2026	0.47	0.47	0.42	0.47	+13.51%	9,921
03/18/2026	0.49	0.49	0.41	0.42	-12.11%	44,441
03/17/2026	0.43	0.48	0.40	0.48	+15.35%	58,473
03/16/2026	0.37	0.42	0.37	0.41	-5.57%	11,388
03/13/2026	0.46	0.47	0.40	0.44	-3.41%	64,695
03/12/2026	0.53	0.56	0.41	0.45	-19.37%	201,869
03/11/2026	0.53	0.56	0.53	0.56	+0.90%	22,668
03/10/2026	0.58	0.58	0.53	0.56	-1.77%	47,245
03/09/2026	0.52	0.57	0.52	0.57	-0.69%	21,517
03/06/2026	0.53	0.57	0.51	0.57	-1.57%	45,049
03/05/2026	0.52	0.58	0.52	0.58	-2.10%	7,072
03/04/2026	0.55	0.59	0.54	0.59	+3.58%	32,714
03/03/2026	0.59	0.59	0.50	0.57	-6.86%	61,169
03/02/2026	0.59	0.67	0.59	0.61	-12.57%	64,740
02/27/2026	0.68	0.70	0.64	0.70	-2.51%	55,041
02/26/2026	0.70	0.72	0.67	0.72	+0.01%	75,353
02/25/2026	0.64	0.73	0.63	0.72	+10.16%	66,905
02/24/2026	0.64	0.68	0.60	0.65	-7.87%	166,223
02/23/2026	0.87	0.88	0.67	0.71	-20.45%	791,064
02/20/2026	0.60	1.05	0.59	0.89	+50.20%	30,865,816
02/19/2026	0.60	0.65	0.59	0.59	-1.33%	27,233
02/18/2026	0.59	0.61	0.59	0.60	-1.69%	7,375
02/17/2026	0.68	0.75	0.61	0.61	+0.79%	25,390
02/13/2026	0.75	0.75	0.60	0.61	-13.51%	55,965
02/12/2026	0.74	0.80	0.70	0.70	-4.50%	58,020
02/11/2026	0.81	0.81	0.71	0.73	-10.07%	36,679
02/10/2026	0.75	0.87	0.70	0.82	+16.79%	75,232
02/09/2026	0.68	0.75	0.68	0.70	+0.98%	35,871
02/06/2026	0.70	0.70	0.68	0.69	-2.65%	27,089
02/05/2026	0.70	0.78	0.66	0.71	+6.54%	132,882
02/04/2026	0.68	0.73	0.67	0.67	+0.97%	17,839
02/03/2026	0.64	0.70	0.64	0.66	+4.70%	21,293
02/02/2026	0.70	0.79	0.62	0.63	-10.07%	108,517
01/30/2026	0.89	0.97	0.70	0.70	-19.72%	76,766
01/29/2026	1.10	1.10	0.86	0.87	-14.39%	67,189
01/28/2026	1.13	1.16	0.99	1.02	-9.73%	95,111
01/27/2026	1.22	1.22	1.09	1.13	-2.59%	44,136
01/26/2026	1.23	1.25	1.16	1.16	-4.92%	21,312
01/23/2026	1.26	1.31	1.14	1.22	-1.61%	100,664
01/22/2026	1.47	1.47	1.20	1.24	-15.65%	123,035
01/21/2026	1.51	1.62	1.33	1.47	-3.29%	80,648
01/20/2026	1.25	1.65	1.25	1.52	+19.69%	165,938
01/16/2026	1.42	1.44	1.18	1.27	-11.81%	61,498
01/15/2026	1.25	1.44	1.20	1.44	+15.20%	58,719
01/14/2026	1.14	1.34	1.12	1.25	+5.03%	14,935
01/13/2026	1.21	1.22	1.09	1.19	-2.45%	27,253
01/12/2026	1.43	1.43	1.19	1.22	-16.72%	78,852
01/09/2026	1.46	1.79	1.41	1.47	+2.45%	377,123