S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

REMSleep Holdngs (RMSL)

OTC

$0.002-$0.00010 (-5.88%)

Price as of Jul 31, 2026

$2.7M
Market Cap
-75.38%
1-Year Change
Medical Devices
Industry

1 Month
-39.39%

Low Price$0.002

High Price$0.003
3 Months
-64.44%

Low Price$0.002

High Price$0.004
1 Year
-75.38%

Low Price$0.001

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.002	0.002	0.002	0.002	-5.88%	4,644,000
07/30/2026	0.002	0.002	0.002	0.002	0.00%	6,795,141
07/29/2026	0.002	0.002	0.002	0.002	-15.00%	2,530,122
07/28/2026	0.002	0.002	0.002	0.002	-9.09%	1,338,284
07/27/2026	0.002	0.002	0.002	0.002	-8.33%	125,000
07/24/2026	0.002	0.002	0.002	0.002	+25.98%	2,498,599
07/23/2026	0.002	0.002	0.002	0.002	-3.05%	2,345,000
07/22/2026	0.002	0.002	0.002	0.002	-18.12%	3,734,537
07/21/2026	0.003	0.003	0.002	0.002	0.00%	410,397
07/17/2026	0.002	0.002	0.002	0.002	+0.42%	640,000
07/16/2026	0.002	0.003	0.002	0.002	-4.40%	156,435
07/15/2026	0.002	0.003	0.002	0.003	+8.70%	137,750
07/14/2026	0.003	0.003	0.002	0.002	+9.52%	207,282
07/13/2026	0.002	0.002	0.002	0.002	-7.69%	361,826
07/10/2026	0.002	0.003	0.002	0.002	-9.00%	354,441
07/09/2026	0.003	0.003	0.002	0.003	0.00%	4,022,581
07/08/2026	0.002	0.003	0.002	0.003	-1.96%	3,411,242
07/07/2026	0.003	0.003	0.002	0.003	-5.56%	2,206,831
07/06/2026	0.002	0.003	0.002	0.003	+3.85%	1,023,193
07/02/2026	0.003	0.003	0.003	0.003	-21.21%	128,554
07/01/2026	0.003	0.003	0.002	0.003	+25.00%	206,819
06/30/2026	0.002	0.003	0.002	0.003	+14.78%	1,861,641
06/29/2026	0.002	0.002	0.002	0.002	-4.17%	2,212,135
06/26/2026	0.002	0.002	0.002	0.002	-1.64%	454,200
06/25/2026	0.002	0.003	0.002	0.002	-18.67%	1,314,310
06/24/2026	0.003	0.003	0.003	0.003	0.00%	387,198
06/23/2026	0.002	0.003	0.002	0.003	+30.43%	3,742,689
06/22/2026	0.002	0.003	0.002	0.002	-4.96%	1,030,000
06/18/2026	0.003	0.003	0.002	0.002	-10.37%	369,840
06/17/2026	0.003	0.003	0.002	0.003	+8.00%	563,095
06/16/2026	0.002	0.003	0.002	0.003	0.00%	329,165
06/15/2026	0.002	0.003	0.002	0.003	+1.83%	1,493,045
06/12/2026	0.002	0.002	0.002	0.002	-1.80%	585,647
06/11/2026	0.003	0.003	0.002	0.003	-11.97%	766,000
06/10/2026	0.004	0.004	0.003	0.003	-9.27%	305,873
06/09/2026	0.003	0.003	0.003	0.003	+7.93%	1,217,184
06/08/2026	0.003	0.003	0.003	0.003	-3.33%	474,805
06/05/2026	0.004	0.004	0.003	0.003	-21.05%	1,808,278
06/04/2026	0.003	0.005	0.003	0.004	+22.58%	8,123,868
06/03/2026	0.003	0.003	0.003	0.003	+21.57%	1,801,588
06/02/2026	0.003	0.003	0.003	0.003	+25.00%	3,947,515
06/01/2026	0.002	0.003	0.002	0.002	-7.27%	2,397,004
05/29/2026	0.002	0.003	0.002	0.002	+28.65%	9,062,406
05/28/2026	0.002	0.002	0.002	0.002	-10.00%	2,477,949
05/27/2026	0.002	0.002	0.002	0.002	-5.00%	5,129,998
05/26/2026	0.002	0.002	0.002	0.002	-23.08%	19,565,849
05/22/2026	0.002	0.003	0.002	0.003	+18.72%	2,071,088
05/21/2026	0.002	0.003	0.002	0.002	-8.75%	2,375,733
05/20/2026	0.003	0.003	0.002	0.002	-4.00%	1,823,475
05/19/2026	0.003	0.003	0.002	0.003	0.00%	2,414,092
05/18/2026	0.003	0.003	0.002	0.003	0.00%	3,714,261
05/15/2026	0.002	0.004	0.002	0.003	-13.79%	807,855
05/14/2026	0.003	0.003	0.003	0.003	-3.33%	825,865
05/13/2026	0.003	0.003	0.003	0.003	-9.09%	307,925
05/12/2026	0.003	0.003	0.003	0.003	-2.94%	4,250,774
05/11/2026	0.004	0.004	0.003	0.003	-10.53%	2,403,088
05/08/2026	0.004	0.004	0.003	0.004	0.00%	5,596,548
05/07/2026	0.004	0.004	0.004	0.004	-13.64%	4,618,847
05/06/2026	0.004	0.005	0.004	0.004	+3.53%	341,943
05/05/2026	0.005	0.005	0.004	0.004	-10.53%	656,926
05/04/2026	0.004	0.005	0.004	0.005	+3.26%	476,334
05/01/2026	0.005	0.005	0.004	0.005	+2.22%	1,045,592
04/30/2026	0.004	0.005	0.004	0.005	+4.65%	1,161,234
04/29/2026	0.005	0.005	0.004	0.004	-10.42%	2,119,603
04/28/2026	0.005	0.005	0.004	0.005	0.00%	749,553
04/27/2026	0.003	0.005	0.003	0.005	-4.06%	546,592
04/24/2026	0.005	0.005	0.004	0.005	+4.23%	262,276
04/23/2026	0.005	0.005	0.005	0.005	-2.04%	884,511
04/22/2026	0.005	0.005	0.004	0.005	-6.67%	6,970,573
04/21/2026	0.005	0.006	0.005	0.005	-9.48%	853,490
04/20/2026	0.005	0.006	0.005	0.006	+3.57%	736,752
04/17/2026	0.006	0.006	0.005	0.006	-6.67%	1,990,046
04/16/2026	0.007	0.007	0.006	0.006	-10.45%	1,748,306
04/15/2026	0.006	0.007	0.006	0.007	+17.54%	351,590
04/14/2026	0.007	0.007	0.006	0.006	-13.44%	861,198
04/13/2026	0.006	0.007	0.006	0.007	+6.21%	913,505
04/10/2026	0.007	0.007	0.006	0.006	0.00%	505,834
04/09/2026	0.006	0.006	0.006	0.006	0.00%	686,657
04/08/2026	0.006	0.007	0.006	0.006	-4.62%	614,559
04/07/2026	0.006	0.007	0.006	0.007	+0.78%	1,422,088
04/06/2026	0.007	0.007	0.006	0.006	-4.44%	638,173
04/02/2026	0.007	0.007	0.007	0.007	0.00%	498,840
04/01/2026	0.006	0.007	0.006	0.007	+3.05%	372,310
03/31/2026	0.007	0.007	0.007	0.007	-0.76%	297,140
03/30/2026	0.006	0.007	0.006	0.007	+0.76%	375,056
03/27/2026	0.007	0.007	0.007	0.007	-3.68%	233,255
03/26/2026	0.006	0.007	0.006	0.007	-1.45%	504,354
03/25/2026	0.007	0.007	0.007	0.007	-1.43%	506,356
03/24/2026	0.007	0.007	0.007	0.007	+0.72%	347,412
03/23/2026	0.007	0.007	0.007	0.007	-0.71%	551,301
03/20/2026	0.007	0.007	0.007	0.007	+10.24%	599,785
03/19/2026	0.007	0.007	0.006	0.006	-9.29%	763,484
03/18/2026	0.007	0.007	0.007	0.007	-4.11%	204,667
03/17/2026	0.007	0.007	0.007	0.007	+4.29%	1,874,019
03/16/2026	0.007	0.008	0.006	0.007	-1.41%	761,672
03/13/2026	0.007	0.007	0.007	0.007	+1.43%	263,297
03/12/2026	0.006	0.007	0.006	0.007	+1.45%	561,531
03/11/2026	0.007	0.008	0.007	0.007	-1.43%	2,868,518
03/10/2026	0.006	0.007	0.006	0.007	+16.47%	702,612
03/09/2026	0.007	0.007	0.006	0.006	-6.75%	1,771,910