RMSL | REMSleep Holdngs | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

REMSleep Holdngs (RMSL)

OTC

$0.001-$0.0001 (-6.67%)

Price as of Nov 11, 2026

$2.4M
Market Cap
-41.67%
1-Year Change
Medical Devices
Industry

1 Month
-26.32%

Low Price$0.001

High Price$0.002
3 Months
-22.22%

Low Price$0.001

High Price$0.002
1 Year
-41.67%

Low Price$0.001

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.001	0.001	0.001	0.001	-6.67%	162,195
11/10/2026	0.001	0.002	0.001	0.002	+15.38%	13,719,042
11/09/2026	0.001	0.001	0.001	0.001	-10.34%	78,000
11/06/2026	0.001	0.001	0.001	0.001	+3.57%	2,862,397
11/05/2026	0.001	0.002	0.001	0.001	+2.19%	14,866,153
11/04/2026	0.001	0.001	0.001	0.001	-2.14%	340,000
11/03/2026	0.001	0.001	0.001	0.001	-2.10%	2,369,996
11/02/2026	0.002	0.002	0.001	0.001	-7.74%	281,781
10/30/2026	0.002	0.002	0.002	0.002	-3.12%	47,800
10/29/2026	0.002	0.002	0.002	0.002	0.00%	819,750
10/28/2026	0.001	0.002	0.001	0.002	+7.38%	590,332
10/27/2026	0.001	0.002	0.001	0.001	+6.43%	36,140
10/23/2026	0.002	0.002	0.001	0.001	-12.50%	669,564
10/22/2026	0.001	0.002	0.001	0.002	-5.88%	1,375,725
10/21/2026	0.002	0.002	0.002	0.002	-10.53%	50,101
10/20/2026	0.001	0.002	0.001	0.002	+31.03%	1,177,351
10/19/2026	0.001	0.001	0.001	0.001	+5.84%	143,740
10/16/2026	0.001	0.001	0.001	0.001	-2.14%	195,352
10/15/2026	0.001	0.001	0.001	0.001	-6.67%	955,100
10/14/2026	0.001	0.002	0.001	0.002	0.00%	8,915,873
10/13/2026	0.002	0.002	0.001	0.002	+7.14%	1,198,907
10/12/2026	0.001	0.002	0.001	0.001	-26.32%	3,107,995
10/09/2026	0.001	0.002	0.001	0.002	+26.67%	500,499
10/08/2026	0.001	0.002	0.001	0.002	0.00%	292,055
10/07/2026	0.001	0.002	0.001	0.002	-8.54%	60,000
10/06/2026	0.001	0.002	0.001	0.002	-13.68%	1,532,479
10/05/2026	0.002	0.002	0.001	0.002	+17.28%	750,001
10/02/2026	0.001	0.002	0.001	0.002	+8.00%	1,715,331
10/01/2026	0.002	0.002	0.001	0.002	0.00%	3,474,955
09/30/2026	0.001	0.002	0.001	0.002	+15.38%	5,802,600
09/29/2026	0.001	0.001	0.001	0.001	-7.14%	468,537
09/28/2026	0.001	0.001	0.001	0.001	-6.67%	423,652
09/25/2026	0.001	0.002	0.001	0.002	-6.25%	282,122
09/24/2026	0.002	0.002	0.001	0.002	+6.67%	76,900
09/23/2026	0.002	0.002	0.001	0.002	-11.76%	950,100
09/22/2026	0.002	0.002	0.001	0.002	+5.59%	460,394
09/21/2026	0.001	0.002	0.001	0.002	+15.00%	3,344,984
09/18/2026	0.002	0.002	0.001	0.001	0.00%	3,267,287
09/17/2026	0.001	0.001	0.001	0.001	-6.67%	254,507
09/16/2026	0.002	0.002	0.001	0.002	-6.25%	1,134,285
09/15/2026	0.002	0.002	0.002	0.002	-5.88%	179,226
09/14/2026	0.002	0.002	0.002	0.002	-5.56%	162,695
09/11/2026	0.002	0.002	0.002	0.002	-5.26%	287,600
09/10/2026	0.002	0.002	0.002	0.002	0.00%	415,030
09/08/2026	0.001	0.002	0.001	0.002	+8.57%	1,262,146
09/04/2026	0.002	0.002	0.002	0.002	+14.01%	1,745,769
09/03/2026	0.002	0.002	0.002	0.002	-12.29%	1,938,154
09/02/2026	0.002	0.002	0.002	0.002	-5.41%	974,599
09/01/2026	0.002	0.002	0.002	0.002	-3.14%	1,181,754
08/31/2026	0.002	0.002	0.002	0.002	-9.05%	1,856,966
08/28/2026	0.002	0.002	0.002	0.002	-12.50%	3,149,895
08/27/2026	0.002	0.002	0.002	0.002	+14.29%	2,116,932
08/26/2026	0.002	0.003	0.002	0.002	0.00%	3,205,383
08/25/2026	0.002	0.002	0.002	0.002	+20.00%	8,913,852
08/24/2026	0.001	0.002	0.001	0.002	+16.67%	2,870,444
08/21/2026	0.002	0.002	0.001	0.002	0.00%	2,325,111
08/20/2026	0.001	0.002	0.001	0.002	+15.38%	2,317,931
08/19/2026	0.001	0.001	0.001	0.001	-7.14%	225,945
08/18/2026	0.001	0.001	0.001	0.001	+16.67%	2,296,929
08/17/2026	0.001	0.001	0.001	0.001	0.00%	1,775,319
08/14/2026	0.001	0.001	0.001	0.001	-7.69%	11,590,079
08/13/2026	0.001	0.001	0.001	0.001	0.00%	24,415,358
08/12/2026	0.002	0.002	0.001	0.001	-27.78%	23,458,474
08/11/2026	0.001	0.002	0.001	0.002	+38.46%	33,464,590
08/10/2026	0.001	0.001	0.001	0.001	0.00%	23,524,932
08/07/2026	0.001	0.001	0.001	0.001	+8.33%	25,535,358
08/06/2026	0.001	0.002	0.001	0.001	-14.29%	29,009,154
08/05/2026	0.001	0.001	0.001	0.001	0.00%	5,594,740
08/04/2026	0.002	0.002	0.001	0.001	-12.50%	10,194,794
08/03/2026	0.002	0.002	0.002	0.002	0.00%	8,737,000
07/31/2026	0.002	0.002	0.002	0.002	-5.88%	4,644,000
07/30/2026	0.002	0.002	0.002	0.002	0.00%	6,795,141
07/29/2026	0.002	0.002	0.002	0.002	-15.00%	2,530,122
07/28/2026	0.002	0.002	0.002	0.002	-9.09%	1,338,284
07/27/2026	0.002	0.002	0.002	0.002	-8.33%	125,000
07/24/2026	0.002	0.002	0.002	0.002	+25.98%	2,498,599
07/23/2026	0.002	0.002	0.002	0.002	-3.05%	2,345,000
07/22/2026	0.002	0.002	0.002	0.002	-18.12%	3,734,537
07/21/2026	0.003	0.003	0.002	0.002	0.00%	410,397
07/17/2026	0.002	0.002	0.002	0.002	+0.42%	640,000
07/16/2026	0.002	0.003	0.002	0.002	-4.40%	156,435
07/15/2026	0.002	0.003	0.002	0.003	+8.70%	137,750
07/14/2026	0.003	0.003	0.002	0.002	+9.52%	207,282
07/13/2026	0.002	0.002	0.002	0.002	-7.69%	361,826
07/10/2026	0.002	0.003	0.002	0.002	-9.00%	354,441
07/09/2026	0.003	0.003	0.002	0.003	0.00%	4,022,581
07/08/2026	0.002	0.003	0.002	0.003	-1.96%	3,411,242
07/07/2026	0.003	0.003	0.002	0.003	-5.56%	2,206,831
07/06/2026	0.002	0.003	0.002	0.003	+3.85%	1,023,193
07/02/2026	0.003	0.003	0.003	0.003	-21.21%	128,554
07/01/2026	0.003	0.003	0.002	0.003	+25.00%	206,819
06/30/2026	0.002	0.003	0.002	0.003	+14.78%	1,861,641
06/29/2026	0.002	0.002	0.002	0.002	-4.17%	2,212,135
06/26/2026	0.002	0.002	0.002	0.002	-1.64%	454,200
06/25/2026	0.002	0.003	0.002	0.002	-18.67%	1,314,310
06/24/2026	0.003	0.003	0.003	0.003	0.00%	387,198
06/23/2026	0.002	0.003	0.002	0.003	+30.43%	3,742,689
06/22/2026	0.002	0.003	0.002	0.002	-4.96%	1,030,000
06/18/2026	0.003	0.003	0.002	0.002	-10.37%	369,840
06/17/2026	0.003	0.003	0.002	0.003	+8.00%	563,095