RMTI
Rockwell Med (RMTI)
NASDAQ
$5.68+$0.005 (+0.09%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $22.4M
    Market Cap
  • -48.92%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -9.25%
    Low Price$0.55
    High Price$6.10
  • 3 Months
    -39.67%
    Low Price$0.55
    High Price$6.10
  • 1 Year
    -48.92%
    Low Price$0.55
    High Price$6.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.71
5.72
5.51
5.67
+1.07%
28,399
07/10/2026
5.87
5.87
5.59
5.61
-2.69%
16,796
07/09/2026
5.64
5.79
5.51
5.77
+2.40%
31,759
07/08/2026
6.06
6.12
5.57
5.63
-7.70%
26,566
07/07/2026
5.57
6.14
5.55
6.10
+8.93%
83,835
07/06/2026
5.43
5.71
5.39
5.60
+1.08%
61,089
07/02/2026
5.15
5.56
4.89
5.54
+6.74%
90,720
07/01/2026
5.21
5.69
5.19
5.19
-5.72%
75,030
07/01/2026
1:10 Split
06/30/2026
5.72
5.82
5.50
5.51
-6.28%
671,530
06/29/2026
6.30
6.40
5.50
5.87
-9.77%
1,445,930
06/26/2026
6.45
6.80
6.45
6.51
+0.03%
208,306
06/25/2026
6.70
7.00
6.51
6.51
-4.20%
373,386
06/24/2026
6.70
6.84
6.70
6.79
+1.77%
268,636
06/23/2026
6.62
6.86
6.60
6.68
-0.25%
161,968
06/22/2026
6.60
6.85
6.47
6.69
+4.56%
331,730
06/18/2026
6.55
6.60
6.40
6.40
-1.61%
223,518
06/17/2026
6.60
6.87
6.50
6.51
-3.93%
160,543
06/16/2026
6.63
6.89
6.40
6.77
+5.48%
437,378
06/15/2026
6.24
6.65
6.24
6.42
+2.74%
122,333
06/12/2026
6.23
6.47
6.20
6.25
+0.35%
218,277
06/11/2026
6.63
6.67
6.03
6.23
-6.71%
487,382
06/10/2026
6.80
6.90
6.42
6.67
-2.74%
426,042
06/09/2026
6.69
6.99
6.61
6.86
+3.81%
189,637
06/08/2026
6.61
6.85
6.44
6.61
-0.53%
319,971
06/05/2026
6.80
6.95
6.41
6.65
-4.72%
421,000
06/04/2026
6.84
6.97
6.65
6.97
+3.21%
310,274
06/03/2026
7.18
7.18
6.61
6.76
-4.71%
577,761
06/02/2026
7.38
7.40
6.90
7.09
-1.27%
780,774
06/01/2026
7.41
7.44
7.10
7.18
-3.40%
450,608
05/29/2026
7.40
7.60
7.34
7.44
-1.80%
242,230
05/28/2026
7.50
7.64
7.27
7.57
-0.92%
213,607
05/27/2026
7.75
7.88
7.44
7.64
+1.14%
179,026
05/26/2026
8.00
8.10
7.48
7.56
-4.74%
552,670
05/22/2026
8.00
8.00
7.82
7.93
-2.06%
131,518
05/21/2026
8.01
8.10
7.90
8.10
-1.24%
133,747
05/20/2026
8.21
8.39
7.78
8.20
+2.71%
616,509
05/19/2026
7.80
8.00
7.70
7.98
+2.18%
95,031
05/18/2026
7.80
7.90
7.70
7.81
-1.35%
134,875
05/15/2026
7.97
7.99
7.60
7.92
-0.55%
379,119
05/14/2026
8.30
8.30
7.80
7.97
-0.57%
154,077
05/13/2026
8.21
8.42
7.90
8.01
-4.99%
173,236
05/12/2026
8.22
8.50
8.21
8.43
+0.57%
204,280
05/11/2026
8.30
8.50
8.30
8.38
+0.55%
125,002
05/08/2026
7.90
8.40
7.65
8.34
+6.76%
290,204
05/07/2026
7.98
8.00
7.37
7.81
-3.58%
550,520
05/07/2026
-$0.01 Earnings
05/06/2026
8.40
8.60
7.88
8.10
-5.85%
862,168
05/05/2026
8.80
9.00
8.50
8.60
-3.34%
264,762
05/04/2026
8.80
9.20
8.80
8.90
+0.20%
148,898
05/01/2026
8.81
9.00
8.51
8.88
+1.29%
149,543
04/30/2026
8.95
8.95
8.50
8.77
-2.56%
187,753
04/29/2026
9.00
9.00
8.60
9.00
+1.11%
180,302
04/28/2026
8.46
8.90
8.41
8.90
+5.24%
207,936
04/27/2026
8.73
8.95
8.37
8.46
-3.09%
168,640
04/24/2026
8.40
8.73
8.20
8.73
+1.99%
186,862
04/23/2026
8.65
9.00
8.40
8.56
-0.44%
162,433
04/22/2026
8.69
8.89
8.50
8.60
-1.23%
235,327
04/21/2026
9.35
9.39
8.50
8.70
-7.30%
490,065
04/20/2026
8.80
9.40
8.80
9.39
+2.74%
191,157
04/17/2026
9.15
9.40
9.04
9.14
-0.27%
194,032
04/16/2026
9.10
9.29
8.80
9.16
-0.10%
144,112
04/15/2026
9.00
9.28
8.47
9.17
-1.06%
517,913
04/14/2026
9.30
9.40
9.01
9.27
-1.38%
156,880
04/13/2026
9.00
9.41
9.00
9.40
+3.31%
37,813
04/10/2026
9.20
9.40
8.90
9.10
-2.17%
156,648
04/09/2026
9.39
9.60
9.19
9.30
-0.98%
93,334
04/08/2026
9.54
9.68
9.30
9.39
-1.12%
150,205
04/07/2026
9.58
9.60
9.20
9.50
-1.56%
85,630
04/06/2026
9.30
9.65
9.00
9.65
+0.84%
181,962
04/02/2026
9.29
9.60
9.00
9.57
+2.54%
125,531
04/01/2026
8.90
9.40
8.88
9.33
+4.48%
163,688
03/31/2026
8.50
9.00
8.30
8.93
+5.06%
108,662
03/30/2026
8.62
8.80
8.32
8.50
-2.30%
299,339
03/27/2026
9.30
9.39
8.70
8.70
-7.63%
246,263
03/26/2026
9.00
9.50
8.80
9.42
-9.41%
743,093
03/26/2026
$0.02 Earnings
03/25/2026
10.50
10.86
10.25
10.40
+0.97%
698,216
03/24/2026
10.30
10.50
10.20
10.30
+0.98%
306,910
03/23/2026
10.40
10.50
9.92
10.20
-2.86%
143,613
03/20/2026
10.30
10.50
9.84
10.50
+1.94%
224,513
03/19/2026
10.20
10.50
10.00
10.30
0.00%
181,410
03/18/2026
10.50
10.80
10.10
10.30
-2.83%
226,540
03/17/2026
9.70
10.80
9.21
10.60
+10.96%
516,346
03/16/2026
8.90
9.68
8.90
9.55
+6.61%
440,826
03/13/2026
9.30
9.30
8.80
8.96
-0.09%
321,814
03/12/2026
8.97
9.07
8.71
8.97
-0.77%
127,341
03/11/2026
8.84
9.30
8.69
9.04
+2.17%
280,472
03/10/2026
9.20
9.20
8.71
8.85
-1.98%
388,648
03/09/2026
8.60
9.31
8.51
9.03
+4.20%
310,941
03/06/2026
8.80
8.97
8.60
8.66
-2.69%
274,867
03/05/2026
8.70
8.98
8.70
8.90
-0.20%
220,096
03/04/2026
8.88
9.10
8.65
8.92
-0.83%
267,839
03/03/2026
9.00
9.22
8.66
8.99
-0.12%
260,080
03/02/2026
8.90
9.30
8.90
9.01
-0.01%
219,455
02/27/2026
9.20
9.43
8.90
9.01
-3.29%
265,424
02/26/2026
9.10
9.60
9.10
9.31
+0.12%
149,923
02/25/2026
9.40
9.45
8.91
9.30
-1.00%
298,404
02/24/2026
9.10
9.49
8.90
9.40
+2.02%
170,106
02/23/2026
9.50
9.86
9.20
9.21
-3.32%
232,492