RMTI
ROCKWELL MED (RMTI)
NASDAQ
$7.08+$0.02 (+0.21%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $28.5M
    Market Cap
  • -38.61%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -20.27%
    Low Price$7.06
    High Price$8.68
  • 3 Months
    +9.80%
    Low Price$6.84
    High Price$8.86
  • 1 Year
    -38.61%
    Low Price$5.51
    High Price$8.86
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.03
7.06
6.87
7.06
-0.28%
6,667
10/21/2026
7.18
7.50
7.05
7.08
-2.07%
23,783
10/20/2026
7.41
7.48
7.23
7.23
-3.47%
12,175
10/19/2026
7.43
7.70
7.41
7.49
+0.81%
16,781
10/16/2026
7.92
7.97
7.24
7.43
-6.89%
94,815
10/15/2026
7.76
8.24
7.36
7.98
+4.18%
79,793
10/14/2026
7.80
7.94
7.66
7.66
-2.42%
15,563
10/13/2026
7.71
8.10
7.56
7.85
+3.70%
30,634
10/12/2026
7.86
7.96
7.50
7.57
-4.06%
54,249
10/09/2026
7.97
8.03
7.89
7.89
-1.62%
7,999
10/08/2026
8.08
8.20
8.02
8.02
-2.43%
10,949
10/07/2026
7.68
8.31
7.68
8.22
+7.45%
52,568
10/06/2026
8.02
8.24
7.60
7.65
-7.05%
65,436
10/05/2026
8.50
8.55
8.23
8.23
-4.86%
10,088
10/02/2026
8.51
8.73
8.50
8.65
+0.93%
12,586
10/01/2026
8.42
8.74
8.42
8.57
+0.35%
11,131
09/30/2026
8.74
8.74
8.29
8.54
-1.61%
21,255
09/29/2026
8.60
8.73
8.53
8.68
+0.58%
12,967
09/28/2026
8.54
8.74
8.26
8.63
+3.11%
17,659
09/25/2026
8.42
8.56
8.35
8.37
-2.33%
6,425
09/24/2026
8.59
8.70
7.91
8.57
0.00%
15,848
09/23/2026
8.26
8.83
8.26
8.57
-3.22%
9,543
09/22/2026
8.74
8.88
8.46
8.86
+1.78%
27,281
09/21/2026
8.15
8.90
8.06
8.70
+7.87%
59,670
09/18/2026
7.95
8.23
7.50
8.07
+1.96%
44,478
09/17/2026
7.89
7.91
7.80
7.91
+1.41%
5,613
09/16/2026
7.85
7.90
7.78
7.80
-0.64%
2,916
09/15/2026
7.70
7.96
7.70
7.85
+0.90%
6,469
09/14/2026
7.95
8.03
7.78
7.78
-2.26%
5,880
09/11/2026
7.87
8.34
7.87
7.96
-1.00%
42,754
09/10/2026
7.85
8.10
7.51
8.04
+1.07%
36,509
09/09/2026
7.72
8.18
7.28
7.96
-1.30%
21,388
09/08/2026
7.93
8.11
7.50
8.06
+0.94%
33,182
09/04/2026
7.90
8.09
7.78
7.99
0.00%
6,582
09/03/2026
7.91
8.06
7.85
7.99
-1.05%
5,432
09/02/2026
7.99
8.16
7.96
8.07
+0.31%
15,063
09/01/2026
8.28
8.28
7.90
8.05
-3.19%
25,005
08/31/2026
8.12
8.50
7.79
8.31
+1.71%
48,747
08/28/2026
7.83
8.27
7.70
8.17
+5.42%
36,438
08/27/2026
7.93
8.06
7.75
7.75
-2.08%
5,918
08/26/2026
7.99
8.40
7.71
7.92
-0.38%
55,032
08/25/2026
7.87
8.09
7.71
7.95
+0.57%
6,959
08/24/2026
7.82
8.00
7.77
7.90
-2.47%
15,170
08/21/2026
7.72
8.10
7.56
8.10
+6.02%
25,810
08/20/2026
7.50
7.80
7.50
7.64
+1.87%
50,254
08/19/2026
7.58
7.70
7.43
7.50
-0.27%
8,500
08/18/2026
7.49
7.80
7.25
7.52
+0.47%
38,036
08/17/2026
7.31
7.56
7.04
7.49
+1.01%
10,920
08/14/2026
7.70
7.70
7.36
7.41
-5.30%
20,822
08/13/2026
7.70
7.95
7.24
7.83
+4.19%
81,421
08/13/2026
-$0.40 Earnings
08/12/2026
7.15
7.80
6.88
7.51
+6.07%
37,992
08/11/2026
6.88
7.16
6.65
7.08
+3.51%
14,936
08/10/2026
7.29
7.30
6.60
6.84
-4.20%
81,118
08/07/2026
7.16
7.44
7.10
7.14
-0.28%
11,326
08/06/2026
7.24
7.39
7.16
7.16
-1.38%
14,238
08/05/2026
7.56
7.56
7.15
7.26
-4.10%
17,555
08/04/2026
7.34
7.68
7.24
7.57
+4.70%
36,654
08/03/2026
7.24
7.56
7.23
7.23
+0.56%
19,093
07/31/2026
7.24
7.26
7.07
7.19
+1.27%
18,363
07/30/2026
7.01
7.34
6.63
7.10
+3.20%
11,604
07/29/2026
6.93
7.00
6.62
6.88
-1.57%
21,057
07/28/2026
7.59
7.59
6.88
6.99
-0.14%
27,406
07/27/2026
6.65
7.48
6.65
7.00
+5.58%
63,503
07/24/2026
6.69
6.78
6.54
6.63
+1.61%
8,939
07/23/2026
6.41
6.62
6.41
6.53
+1.48%
16,998
07/22/2026
6.32
6.55
6.32
6.43
+2.31%
21,747
07/21/2026
6.32
6.54
6.05
6.29
-0.16%
23,601
07/20/2026
6.58
6.78
6.16
6.30
+2.78%
81,703
07/17/2026
5.72
6.19
5.62
6.13
+6.89%
101,106
07/16/2026
5.61
5.82
5.60
5.73
+1.60%
14,200
07/15/2026
5.67
5.71
5.62
5.64
+0.18%
7,693
07/14/2026
5.60
5.69
5.51
5.63
-0.71%
8,268
07/13/2026
5.71
5.72
5.51
5.67
+1.07%
28,399
07/10/2026
5.87
5.87
5.59
5.61
-2.69%
16,796
07/09/2026
5.64
5.79
5.51
5.77
+2.40%
31,759
07/08/2026
6.06
6.12
5.57
5.63
-7.70%
26,566
07/07/2026
5.57
6.14
5.55
6.10
+8.93%
83,835
07/06/2026
5.43
5.71
5.39
5.60
+1.08%
61,089
07/02/2026
5.15
5.56
4.89
5.54
+6.74%
90,720
07/01/2026
5.21
5.69
5.19
5.19
-5.72%
75,030
07/01/2026
1:10 Split
06/30/2026
5.72
5.82
5.50
5.51
-6.28%
671,530
06/29/2026
6.30
6.40
5.50
5.87
-9.77%
1,445,930
06/26/2026
6.45
6.80
6.45
6.51
+0.03%
208,306
06/25/2026
6.70
7.00
6.51
6.51
-4.20%
373,386
06/24/2026
6.70
6.84
6.70
6.79
+1.77%
268,636
06/23/2026
6.62
6.86
6.60
6.68
-0.25%
161,968
06/22/2026
6.60
6.85
6.47
6.69
+4.56%
331,730
06/18/2026
6.55
6.60
6.40
6.40
-1.61%
223,518
06/17/2026
6.60
6.87
6.50
6.51
-3.93%
160,543
06/16/2026
6.63
6.89
6.40
6.77
+5.48%
437,378
06/15/2026
6.24
6.65
6.24
6.42
+2.74%
122,333
06/12/2026
6.23
6.47
6.20
6.25
+0.35%
218,277
06/11/2026
6.63
6.67
6.03
6.23
-6.71%
487,382
06/10/2026
6.80
6.90
6.42
6.67
-2.74%
426,042
06/09/2026
6.69
6.99
6.61
6.86
+3.81%
189,637
06/08/2026
6.61
6.85
6.44
6.61
-0.53%
319,971
06/05/2026
6.80
6.95
6.41
6.65
-4.72%
421,000
06/04/2026
6.84
6.97
6.65
6.97
+3.21%
310,274