RMTI
ROCKWELL MEDICAL (RMTI)
NASDAQ
$0.67-$0.002 (-0.37%)
Price as of Jun 23, 2026 6:07 PM EDT
  • $26.4M
    Market Cap
  • -22.72%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -15.84%
    Low Price$0.62
    High Price$0.76
  • 3 Months
    -34.56%
    Low Price$0.62
    High Price$0.96
  • 1 Year
    -22.72%
    Low Price$0.62
    High Price$1.83
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.66
0.69
0.66
0.67
-0.25%
161,968
06/22/2026
0.66
0.69
0.65
0.67
+4.56%
331,730
06/18/2026
0.65
0.66
0.64
0.64
-1.61%
223,518
06/17/2026
0.66
0.69
0.65
0.65
-3.93%
160,543
06/16/2026
0.66
0.69
0.64
0.68
+5.48%
437,378
06/15/2026
0.62
0.66
0.62
0.64
+2.74%
122,333
06/12/2026
0.62
0.65
0.62
0.62
+0.35%
218,277
06/11/2026
0.66
0.67
0.60
0.62
-6.71%
487,382
06/10/2026
0.68
0.69
0.64
0.67
-2.74%
426,042
06/09/2026
0.67
0.70
0.66
0.69
+3.81%
189,637
06/08/2026
0.66
0.68
0.64
0.66
-0.53%
319,971
06/05/2026
0.68
0.69
0.64
0.66
-4.72%
421,000
06/04/2026
0.68
0.70
0.67
0.70
+3.21%
310,274
06/03/2026
0.72
0.72
0.66
0.68
-4.71%
577,761
06/02/2026
0.74
0.74
0.69
0.71
-1.27%
780,774
06/01/2026
0.74
0.74
0.71
0.72
-3.40%
450,608
05/29/2026
0.74
0.76
0.73
0.74
-1.80%
242,230
05/28/2026
0.75
0.76
0.73
0.76
-0.92%
213,607
05/27/2026
0.78
0.79
0.74
0.76
+1.14%
179,026
05/26/2026
0.80
0.81
0.75
0.76
-4.74%
552,670
05/22/2026
0.80
0.80
0.78
0.79
-2.06%
131,518
05/21/2026
0.80
0.81
0.79
0.81
-1.24%
133,747
05/20/2026
0.82
0.84
0.78
0.82
+2.71%
616,509
05/19/2026
0.78
0.80
0.77
0.80
+2.18%
95,031
05/18/2026
0.78
0.79
0.77
0.78
-1.35%
134,875
05/15/2026
0.80
0.80
0.76
0.79
-0.55%
379,119
05/14/2026
0.83
0.83
0.78
0.80
-0.57%
154,077
05/13/2026
0.82
0.84
0.79
0.80
-4.99%
173,236
05/12/2026
0.82
0.85
0.82
0.84
+0.57%
204,280
05/11/2026
0.83
0.85
0.83
0.84
+0.55%
125,002
05/08/2026
0.79
0.84
0.76
0.83
+6.76%
290,204
05/07/2026
0.80
0.80
0.74
0.78
-3.58%
550,520
05/07/2026
-$0.01 Earnings
05/06/2026
0.84
0.86
0.79
0.81
-5.85%
862,168
05/05/2026
0.88
0.90
0.85
0.86
-3.34%
264,762
05/04/2026
0.88
0.92
0.88
0.89
+0.20%
148,898
05/01/2026
0.88
0.90
0.85
0.89
+1.29%
149,543
04/30/2026
0.90
0.90
0.85
0.88
-2.56%
187,753
04/29/2026
0.90
0.90
0.86
0.90
+1.11%
180,302
04/28/2026
0.85
0.89
0.84
0.89
+5.24%
207,936
04/27/2026
0.87
0.90
0.84
0.85
-3.09%
168,640
04/24/2026
0.84
0.87
0.82
0.87
+1.99%
186,862
04/23/2026
0.87
0.90
0.84
0.86
-0.44%
162,433
04/22/2026
0.87
0.89
0.85
0.86
-1.23%
235,327
04/21/2026
0.94
0.94
0.85
0.87
-7.30%
490,065
04/20/2026
0.88
0.94
0.88
0.94
+2.74%
191,157
04/17/2026
0.91
0.94
0.90
0.91
-0.27%
194,032
04/16/2026
0.91
0.93
0.88
0.92
-0.10%
144,112
04/15/2026
0.90
0.93
0.85
0.92
-1.06%
517,913
04/14/2026
0.93
0.94
0.90
0.93
-1.38%
156,880
04/13/2026
0.90
0.94
0.90
0.94
+3.31%
37,813
04/10/2026
0.92
0.94
0.89
0.91
-2.17%
156,648
04/09/2026
0.94
0.96
0.92
0.93
-0.98%
93,334
04/08/2026
0.95
0.97
0.93
0.94
-1.12%
150,205
04/07/2026
0.96
0.96
0.92
0.95
-1.56%
85,630
04/06/2026
0.93
0.97
0.90
0.96
+0.84%
181,962
04/02/2026
0.93
0.96
0.90
0.96
+2.54%
125,531
04/01/2026
0.89
0.94
0.89
0.93
+4.48%
163,688
03/31/2026
0.85
0.90
0.83
0.89
+5.06%
108,662
03/30/2026
0.86
0.88
0.83
0.85
-2.30%
299,339
03/27/2026
0.93
0.94
0.87
0.87
-7.63%
246,263
03/26/2026
0.90
0.95
0.88
0.94
-9.41%
743,093
03/26/2026
$0.02 Earnings
03/25/2026
1.05
1.09
1.03
1.04
+0.97%
698,216
03/24/2026
1.03
1.05
1.02
1.03
+0.98%
306,910
03/23/2026
1.04
1.05
0.99
1.02
-2.86%
143,613
03/20/2026
1.03
1.05
0.98
1.05
+1.94%
224,513
03/19/2026
1.02
1.05
1.00
1.03
0.00%
181,410
03/18/2026
1.05
1.08
1.01
1.03
-2.83%
226,540
03/17/2026
0.97
1.08
0.92
1.06
+10.96%
516,346
03/16/2026
0.89
0.97
0.89
0.96
+6.61%
440,826
03/13/2026
0.93
0.93
0.88
0.90
-0.09%
321,814
03/12/2026
0.90
0.91
0.87
0.90
-0.77%
127,341
03/11/2026
0.88
0.93
0.87
0.90
+2.17%
280,472
03/10/2026
0.92
0.92
0.87
0.88
-1.98%
388,648
03/09/2026
0.86
0.93
0.85
0.90
+4.20%
310,941
03/06/2026
0.88
0.90
0.86
0.87
-2.69%
274,867
03/05/2026
0.87
0.90
0.87
0.89
-0.20%
220,096
03/04/2026
0.89
0.91
0.87
0.89
-0.83%
267,839
03/03/2026
0.90
0.92
0.87
0.90
-0.12%
260,080
03/02/2026
0.89
0.93
0.89
0.90
-0.01%
219,455
02/27/2026
0.92
0.94
0.89
0.90
-3.29%
265,424
02/26/2026
0.91
0.96
0.91
0.93
+0.12%
149,923
02/25/2026
0.94
0.94
0.89
0.93
-1.00%
298,404
02/24/2026
0.91
0.95
0.89
0.94
+2.02%
170,106
02/23/2026
0.95
0.99
0.92
0.92
-3.32%
232,492
02/20/2026
1.01
1.03
0.95
0.95
-5.69%
393,497
02/19/2026
1.05
1.05
0.98
1.01
-3.81%
280,233
02/18/2026
1.04
1.07
1.01
1.05
+1.94%
367,117
02/17/2026
1.01
1.03
0.98
1.03
+1.98%
261,432
02/13/2026
1.02
1.06
1.00
1.01
-0.98%
140,192
02/12/2026
1.07
1.09
1.00
1.02
-6.42%
196,755
02/11/2026
1.10
1.10
1.04
1.09
0.00%
256,602
02/10/2026
1.09
1.12
1.08
1.09
+0.93%
181,086
02/09/2026
1.06
1.10
1.04
1.08
+1.89%
173,282
02/06/2026
1.00
1.09
1.00
1.06
+6.00%
286,922
02/05/2026
1.03
1.05
1.00
1.00
-2.91%
325,891
02/04/2026
1.12
1.14
1.02
1.03
-8.04%
406,958
02/03/2026
1.13
1.18
1.09
1.12
-1.75%
353,710
02/02/2026
1.06
1.18
1.06
1.14
+6.54%
482,692