S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ATRIUM THERAP (RNA)

NASDAQ

$11.30-$0.05 (-0.48%)

Price as of Aug 03, 2026 7:00 AM EDT

$194.1M
Market Cap
-68.40%
1-Year Change
Biotechnology
Industry

1 Month
-15.61%

Low Price$11.18

High Price$13.37
3 Months
-11.12%

Low Price$11.18

High Price$13.65
1 Year
-68.40%

Low Price$11.18

High Price$72.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	11.44	11.54	11.20	11.35	-0.96%	116,293
07/30/2026	11.19	11.55	11.19	11.46	+2.50%	91,837
07/29/2026	11.46	11.46	11.13	11.18	-2.70%	119,407
07/28/2026	11.59	11.63	11.36	11.49	-0.69%	91,974
07/27/2026	11.61	11.80	11.46	11.57	+0.70%	82,816
07/24/2026	11.98	11.98	11.48	11.49	-3.53%	120,943
07/23/2026	12.00	12.14	11.78	11.91	-2.14%	101,291
07/22/2026	12.28	12.35	12.09	12.17	-0.98%	99,941
07/21/2026	11.73	12.35	11.61	12.29	+4.51%	181,993
07/20/2026	12.14	12.15	11.75	11.76	-3.21%	186,121
07/17/2026	12.01	12.30	11.97	12.15	-0.08%	122,260
07/16/2026	12.29	12.29	11.93	12.16	-1.14%	182,680
07/15/2026	12.26	12.40	12.05	12.30	+0.65%	88,608
07/14/2026	12.26	12.47	12.05	12.22	0.00%	205,803
07/13/2026	12.40	12.59	12.21	12.22	-1.93%	178,870
07/10/2026	12.87	12.87	12.20	12.46	-3.49%	319,920
07/09/2026	13.40	13.44	12.75	12.91	-3.44%	239,511
07/08/2026	13.07	13.38	12.86	13.37	+0.98%	203,176
07/07/2026	13.14	13.36	12.95	13.24	+1.77%	257,320
07/06/2026	13.60	13.61	12.76	13.01	-4.69%	206,744
07/02/2026	13.40	13.72	13.20	13.65	+2.63%	196,855
07/01/2026	13.43	13.80	13.26	13.30	-1.12%	150,363
06/30/2026	13.67	13.80	13.22	13.45	-1.47%	316,750
06/29/2026	13.20	13.80	13.20	13.65	+3.49%	382,171
06/26/2026	12.78	13.20	12.72	13.19	+3.21%	758,712
06/25/2026	12.93	13.07	12.70	12.78	-0.39%	262,214
06/24/2026	12.86	13.00	12.74	12.83	+0.16%	123,367
06/23/2026	12.89	13.14	12.76	12.81	-1.00%	242,376
06/22/2026	12.65	12.96	12.59	12.94	+2.21%	221,017
06/18/2026	12.83	12.96	12.20	12.66	+1.44%	294,100
06/17/2026	12.73	12.83	12.28	12.48	-1.03%	190,259
06/16/2026	12.75	12.75	12.40	12.61	-1.10%	160,535
06/15/2026	12.40	12.76	12.30	12.75	+3.07%	261,506
06/12/2026	12.43	12.47	12.16	12.37	-0.48%	103,634
06/11/2026	11.69	12.53	11.40	12.43	+6.51%	328,730
06/10/2026	11.86	11.99	11.64	11.67	-0.77%	136,611
06/09/2026	11.60	11.89	11.45	11.76	+1.82%	201,685
06/08/2026	11.90	11.91	11.48	11.55	-2.12%	126,141
06/05/2026	12.30	12.38	11.77	11.80	-4.07%	209,487
06/04/2026	12.26	12.62	12.17	12.30	+1.07%	126,051
06/03/2026	12.27	12.39	12.12	12.17	-0.65%	150,062
06/02/2026	12.59	12.59	12.20	12.25	-3.39%	180,687
06/01/2026	13.00	13.10	12.35	12.68	-2.46%	209,582
05/29/2026	13.27	13.60	12.94	13.00	-2.69%	321,261
05/28/2026	13.10	14.14	12.97	13.36	+2.77%	345,306
05/27/2026	13.08	13.12	12.93	13.00	-0.46%	169,152
05/26/2026	13.20	13.29	12.95	13.06	-0.23%	170,909
05/22/2026	13.01	13.28	12.98	13.09	+0.38%	292,222
05/21/2026	12.61	13.13	12.61	13.04	+2.52%	252,364
05/20/2026	12.94	13.01	12.61	12.72	-1.78%	168,131
05/19/2026	12.96	13.20	12.74	12.95	0.00%	273,074
05/18/2026	13.24	13.57	12.85	12.95	-2.12%	146,590
05/15/2026	13.48	13.97	13.04	13.23	-0.30%	234,436
05/14/2026	13.27	13.51	13.00	13.27	-0.23%	100,281
05/14/2026	-$0.97 Earnings
05/13/2026	13.11	13.30	12.91	13.30	+1.22%	100,790
05/12/2026	13.34	13.40	13.06	13.14	-0.83%	179,471
05/11/2026	13.08	13.50	13.07	13.25	+1.38%	169,893
05/08/2026	12.88	13.19	12.84	13.07	+0.85%	109,772
05/07/2026	13.07	13.20	12.80	12.96	-0.99%	189,117
05/06/2026	12.94	13.30	12.80	13.09	+1.39%	378,908
05/05/2026	12.93	13.04	12.75	12.91	+0.31%	321,000
05/04/2026	13.30	13.57	12.81	12.87	-4.17%	144,451
05/01/2026	12.76	13.48	12.76	13.43	+5.17%	169,380
04/30/2026	13.00	13.49	12.71	12.77	-1.69%	252,152
04/29/2026	12.50	13.06	12.50	12.99	+3.51%	162,606
04/28/2026	13.00	13.00	12.51	12.55	-2.71%	452,469
04/27/2026	13.59	13.66	12.79	12.90	-4.37%	287,615
04/24/2026	13.78	13.78	13.46	13.49	-2.60%	196,598
04/23/2026	14.01	14.80	13.68	13.85	+1.39%	510,999
04/22/2026	13.61	13.92	13.50	13.66	+0.96%	583,718
04/21/2026	14.24	14.30	13.51	13.53	-5.38%	519,524
04/20/2026	14.42	14.50	14.20	14.30	-0.76%	548,028
04/17/2026	13.99	14.63	13.99	14.41	+2.71%	632,810
04/16/2026	14.46	14.51	13.88	14.03	-3.51%	275,086
04/15/2026	14.00	14.60	13.91	14.54	+3.71%	568,270
04/14/2026	13.31	14.05	13.18	14.02	+5.41%	670,481
04/13/2026	12.66	13.32	12.66	13.30	+4.64%	1,453,814
04/10/2026	13.64	13.80	12.63	12.71	-7.36%	1,028,056
04/09/2026	13.71	13.93	13.60	13.72	+0.15%	219,233
04/08/2026	14.00	14.18	13.54	13.70	-2.07%	213,973
04/07/2026	13.61	14.00	13.56	13.99	+2.34%	234,898
04/06/2026	13.44	13.92	13.44	13.67	+1.71%	172,927
04/02/2026	13.40	13.71	13.31	13.44	-0.22%	281,726
04/01/2026	13.36	13.90	13.36	13.47	+0.75%	304,235
03/31/2026	13.41	13.53	13.06	13.37	-1.33%	921,417
03/30/2026	13.16	13.60	13.00	13.55	+2.42%	566,732
03/27/2026	13.00	13.28	12.90	13.23	+0.99%	410,779
03/26/2026	12.99	13.25	12.95	13.10	+0.08%	230,977
03/25/2026	13.41	13.41	12.77	13.09	-0.83%	292,520
03/24/2026	13.18	13.50	13.11	13.20	0.00%	1,210,049
03/23/2026	13.21	13.50	12.99	13.20	+0.53%	408,146
03/20/2026	12.67	13.28	12.33	13.13	+3.47%	1,119,179
03/19/2026	12.30	12.87	11.95	12.69	+3.00%	566,831
03/18/2026	13.76	13.76	12.29	12.32	-10.53%	1,758,634
03/17/2026	13.74	13.89	13.61	13.77	-0.15%	308,309
03/16/2026	13.77	13.99	13.65	13.79	+0.29%	254,805
03/13/2026	14.47	14.55	13.57	13.75	-5.43%	692,357
03/12/2026	14.70	14.76	14.42	14.54	-1.76%	467,847
03/11/2026	14.70	15.84	14.60	14.80	+0.89%	738,885