RNA
ATRIUM THERAP (RNA)
NASDAQ
$8.10-$0.04 (-0.55%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $139.2M
    Market Cap
  • -81.58%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -40.89%
    Low Price$8.14
    High Price$14.60
  • 3 Months
    -38.80%
    Low Price$8.14
    High Price$14.60
  • 1 Year
    -81.58%
    Low Price$8.14
    High Price$72.93
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.30
8.44
7.96
8.14
-1.69%
395,723
09/30/2026
8.38
8.46
8.22
8.28
-1.66%
197,306
09/29/2026
8.42
8.50
8.21
8.42
0.00%
158,804
09/28/2026
8.21
8.52
8.05
8.42
+1.57%
504,915
09/25/2026
8.20
8.37
8.10
8.29
+1.22%
221,427
09/24/2026
8.30
8.49
8.16
8.19
-1.68%
355,232
09/23/2026
9.22
9.31
8.29
8.33
-9.65%
434,424
09/22/2026
9.24
9.49
9.17
9.22
+0.33%
240,764
09/21/2026
8.97
9.34
8.94
9.19
+2.68%
481,266
09/18/2026
9.57
9.67
8.66
8.95
-6.38%
1,034,671
09/17/2026
9.65
9.70
9.44
9.56
+0.63%
569,619
09/16/2026
10.11
10.11
9.50
9.50
-5.85%
356,436
09/15/2026
10.21
10.21
9.62
10.09
-1.18%
274,580
09/14/2026
10.37
10.71
10.15
10.21
-1.45%
255,714
09/11/2026
10.37
10.41
10.00
10.36
+0.10%
247,499
09/10/2026
10.44
10.74
10.28
10.35
-1.52%
421,628
09/09/2026
11.20
11.20
10.34
10.51
-7.40%
690,444
09/08/2026
14.08
14.19
10.75
11.35
-20.01%
1,722,578
09/04/2026
14.51
14.65
14.01
14.19
-2.81%
167,785
09/03/2026
14.19
14.68
13.99
14.60
+3.84%
164,905
09/02/2026
13.77
14.10
13.76
14.06
+2.11%
111,641
09/01/2026
13.24
13.92
13.20
13.77
+3.38%
178,705
08/31/2026
13.53
13.55
13.10
13.32
-2.35%
96,916
08/28/2026
13.87
13.95
13.51
13.64
-2.43%
108,637
08/27/2026
13.78
14.09
13.59
13.98
+0.94%
120,562
08/26/2026
13.93
14.07
13.66
13.85
-1.07%
179,349
08/25/2026
13.72
14.05
13.41
14.00
+2.79%
166,578
08/24/2026
13.27
13.64
13.04
13.62
+3.18%
140,555
08/21/2026
13.53
13.59
12.96
13.20
-2.08%
180,677
08/20/2026
13.75
13.88
13.20
13.48
-1.68%
218,806
08/19/2026
13.00
13.72
12.85
13.71
+6.78%
360,118
08/18/2026
12.91
12.96
12.72
12.84
-0.93%
107,917
08/17/2026
12.78
13.35
12.78
12.96
+0.93%
212,552
08/14/2026
12.21
12.97
12.08
12.84
+4.14%
176,079
08/13/2026
12.21
12.46
12.03
12.33
+1.31%
127,137
08/13/2026
-$1.18 Earnings
08/12/2026
12.27
12.35
12.06
12.17
-0.81%
1,256,682
08/11/2026
12.25
12.44
12.20
12.27
+0.25%
84,252
08/10/2026
12.25
12.44
12.20
12.24
-0.81%
108,983
08/07/2026
12.15
12.49
12.15
12.34
+1.90%
103,286
08/06/2026
11.96
12.31
11.88
12.11
+3.15%
193,102
08/05/2026
11.53
11.99
11.46
11.74
+1.73%
171,863
08/04/2026
11.40
11.74
11.35
11.54
+1.85%
137,005
08/03/2026
11.45
11.53
11.30
11.33
-0.18%
91,505
07/31/2026
11.44
11.54
11.20
11.35
-0.96%
116,293
07/30/2026
11.19
11.55
11.19
11.46
+2.50%
91,837
07/29/2026
11.46
11.46
11.13
11.18
-2.70%
119,407
07/28/2026
11.59
11.63
11.36
11.49
-0.69%
91,974
07/27/2026
11.61
11.80
11.46
11.57
+0.70%
82,816
07/24/2026
11.98
11.98
11.48
11.49
-3.53%
120,943
07/23/2026
12.00
12.14
11.78
11.91
-2.14%
101,291
07/22/2026
12.28
12.35
12.09
12.17
-0.98%
99,941
07/21/2026
11.73
12.35
11.61
12.29
+4.51%
181,993
07/20/2026
12.14
12.15
11.75
11.76
-3.21%
186,121
07/17/2026
12.01
12.30
11.97
12.15
-0.08%
122,260
07/16/2026
12.29
12.29
11.93
12.16
-1.14%
182,680
07/15/2026
12.26
12.40
12.05
12.30
+0.65%
88,608
07/14/2026
12.26
12.47
12.05
12.22
0.00%
205,803
07/13/2026
12.40
12.59
12.21
12.22
-1.93%
178,870
07/10/2026
12.87
12.87
12.20
12.46
-3.49%
319,920
07/09/2026
13.40
13.44
12.75
12.91
-3.44%
239,511
07/08/2026
13.07
13.38
12.86
13.37
+0.98%
203,176
07/07/2026
13.14
13.36
12.95
13.24
+1.77%
257,320
07/06/2026
13.60
13.61
12.76
13.01
-4.69%
206,744
07/02/2026
13.40
13.72
13.20
13.65
+2.63%
196,855
07/01/2026
13.43
13.80
13.26
13.30
-1.12%
150,363
06/30/2026
13.67
13.80
13.22
13.45
-1.47%
316,750
06/29/2026
13.20
13.80
13.20
13.65
+3.49%
382,171
06/26/2026
12.78
13.20
12.72
13.19
+3.21%
758,712
06/25/2026
12.93
13.07
12.70
12.78
-0.39%
262,214
06/24/2026
12.86
13.00
12.74
12.83
+0.16%
123,367
06/23/2026
12.89
13.14
12.76
12.81
-1.00%
242,376
06/22/2026
12.65
12.96
12.59
12.94
+2.21%
221,017
06/18/2026
12.83
12.96
12.20
12.66
+1.44%
294,100
06/17/2026
12.73
12.83
12.28
12.48
-1.03%
190,259
06/16/2026
12.75
12.75
12.40
12.61
-1.10%
160,535
06/15/2026
12.40
12.76
12.30
12.75
+3.07%
261,506
06/12/2026
12.43
12.47
12.16
12.37
-0.48%
103,634
06/11/2026
11.69
12.53
11.40
12.43
+6.51%
328,730
06/10/2026
11.86
11.99
11.64
11.67
-0.77%
136,611
06/09/2026
11.60
11.89
11.45
11.76
+1.82%
201,685
06/08/2026
11.90
11.91
11.48
11.55
-2.12%
126,141
06/05/2026
12.30
12.38
11.77
11.80
-4.07%
209,487
06/04/2026
12.26
12.62
12.17
12.30
+1.07%
126,051
06/03/2026
12.27
12.39
12.12
12.17
-0.65%
150,062
06/02/2026
12.59
12.59
12.20
12.25
-3.39%
180,687
06/01/2026
13.00
13.10
12.35
12.68
-2.46%
209,582
05/29/2026
13.27
13.60
12.94
13.00
-2.69%
321,261
05/28/2026
13.10
14.14
12.97
13.36
+2.77%
345,306
05/27/2026
13.08
13.12
12.93
13.00
-0.46%
169,152
05/26/2026
13.20
13.29
12.95
13.06
-0.23%
170,909
05/22/2026
13.01
13.28
12.98
13.09
+0.38%
292,222
05/21/2026
12.61
13.13
12.61
13.04
+2.52%
252,364
05/20/2026
12.94
13.01
12.61
12.72
-1.78%
168,131
05/19/2026
12.96
13.20
12.74
12.95
0.00%
273,074
05/18/2026
13.24
13.57
12.85
12.95
-2.12%
146,590
05/15/2026
13.48
13.97
13.04
13.23
-0.30%
234,436
05/14/2026
13.27
13.51
13.00
13.27
-0.23%
100,281
05/14/2026
-$0.97 Earnings
05/13/2026
13.11
13.30
12.91
13.30
+1.22%
100,790