RNAC
CARTESIAN (RNAC)
NASDAQ
$6.38-$0.03 (-0.45%)
Price as of Jun 03, 2026 6:01 PM EDT
  • $221.5M
    Market Cap
  • -35.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.50%
    Low Price$6.09
    High Price$8.70
  • 3 Months
    -6.83%
    Low Price$5.85
    High Price$9.02
  • 1 Year
    -32.81%
    Low Price$5.85
    High Price$13.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.90
7.06
6.30
6.41
-7.37%
154,116
06/01/2026
7.46
7.62
6.82
6.92
-8.22%
139,358
05/29/2026
7.45
7.60
6.90
7.54
+4.58%
238,056
05/28/2026
6.93
7.30
6.61
7.21
+4.04%
150,636
05/27/2026
6.48
7.00
6.46
6.93
+7.44%
169,742
05/26/2026
6.87
7.37
6.04
6.45
-4.44%
374,231
05/22/2026
6.74
7.05
6.50
6.75
+1.05%
109,017
05/21/2026
6.42
6.83
6.21
6.68
+2.45%
126,339
05/20/2026
6.10
6.80
6.10
6.52
+7.06%
178,131
05/19/2026
6.83
6.83
6.06
6.09
-11.61%
208,740
05/18/2026
7.35
7.64
6.74
6.89
-6.64%
136,165
05/15/2026
8.21
8.21
7.33
7.38
-10.76%
120,336
05/14/2026
8.49
8.60
8.12
8.27
-1.78%
82,366
05/13/2026
8.62
8.75
8.27
8.42
-3.22%
120,244
05/12/2026
8.36
8.86
8.32
8.70
+1.99%
107,241
05/11/2026
8.58
9.33
8.43
8.53
-1.39%
279,631
05/08/2026
8.21
8.69
8.16
8.65
+6.00%
172,223
05/07/2026
8.35
8.46
7.92
8.16
-2.16%
181,013
05/06/2026
7.46
8.42
7.38
8.34
+12.86%
278,382
05/05/2026
7.01
7.46
6.83
7.39
+6.64%
296,348
05/04/2026
6.21
6.98
6.21
6.93
+11.41%
230,664
05/01/2026
6.20
6.42
5.95
6.22
0.00%
205,007
04/30/2026
6.41
6.55
6.20
6.22
-3.86%
136,452
04/30/2026
-$1.46 Earnings
04/29/2026
6.74
6.83
6.40
6.47
-4.85%
157,247
04/28/2026
7.05
7.21
6.77
6.80
-4.09%
94,673
04/27/2026
6.90
7.37
6.90
7.09
+5.04%
232,027
04/24/2026
7.05
7.12
6.71
6.75
-3.16%
118,888
04/23/2026
6.84
7.01
6.65
6.97
+1.16%
93,317
04/22/2026
6.98
7.38
6.75
6.89
-0.29%
104,716
04/21/2026
6.98
7.16
6.82
6.91
-0.43%
127,201
04/20/2026
7.03
7.15
6.76
6.94
-1.42%
150,672
04/17/2026
6.54
7.24
6.54
7.04
+10.34%
373,256
04/16/2026
6.01
6.40
5.97
6.38
+6.51%
301,035
04/15/2026
6.25
6.48
5.97
5.99
-5.67%
195,415
04/14/2026
6.01
6.37
5.94
6.35
+7.08%
279,915
04/13/2026
6.02
6.45
5.88
5.93
-0.84%
243,582
04/10/2026
6.19
6.31
5.82
5.98
-3.24%
174,871
04/09/2026
6.16
6.32
5.93
6.18
+0.49%
174,837
04/08/2026
6.55
6.57
6.03
6.15
-2.07%
152,535
04/07/2026
6.28
6.36
5.97
6.28
+0.64%
128,853
04/06/2026
6.28
6.60
6.18
6.24
-0.32%
92,947
04/02/2026
6.26
6.36
6.16
6.26
-2.03%
60,432
04/01/2026
6.15
6.50
6.15
6.39
+3.90%
103,932
03/31/2026
6.00
6.44
5.97
6.15
+4.59%
154,891
03/30/2026
5.86
5.94
5.67
5.88
+0.51%
154,155
03/27/2026
6.08
6.17
5.60
5.85
-3.78%
321,728
03/26/2026
6.17
6.57
6.07
6.08
-2.72%
133,563
03/25/2026
6.21
6.40
6.10
6.25
+2.97%
150,513
03/24/2026
6.57
6.61
6.05
6.07
-8.03%
174,369
03/23/2026
6.68
6.82
6.39
6.60
+1.38%
119,814
03/20/2026
6.53
6.72
6.36
6.51
-0.91%
106,538
03/19/2026
6.56
6.76
6.35
6.57
-1.20%
111,436
03/18/2026
7.14
7.18
6.56
6.65
-7.38%
161,256
03/17/2026
7.40
7.63
7.10
7.18
-2.05%
128,889
03/16/2026
7.51
7.97
7.32
7.33
-0.81%
82,991
03/13/2026
8.23
8.70
7.30
7.39
-8.99%
150,715
03/12/2026
8.17
8.26
8.01
8.12
-1.69%
100,443
03/11/2026
8.39
8.58
8.03
8.26
-3.39%
181,685
03/10/2026
9.10
9.33
8.14
8.55
-5.21%
398,472
03/09/2026
6.55
9.16
6.55
9.02
+31.68%
2,932,269
03/09/2026
-$1.39 Earnings
03/06/2026
6.90
7.25
6.55
6.85
-0.44%
180,236
03/05/2026
7.90
7.90
6.86
6.88
-12.58%
224,410
03/04/2026
7.50
8.02
7.39
7.87
+5.21%
130,473
03/03/2026
7.41
7.53
7.15
7.48
-1.58%
66,289
03/02/2026
7.41
7.82
7.00
7.60
+0.13%
97,860
02/27/2026
8.18
8.40
7.35
7.59
-9.10%
176,789
02/26/2026
8.00
8.43
7.60
8.35
+5.83%
230,039
02/25/2026
7.61
8.31
7.29
7.89
+4.50%
234,235
02/24/2026
7.02
7.75
6.91
7.55
+8.17%
296,332
02/23/2026
6.86
7.09
6.57
6.98
+0.72%
123,839
02/20/2026
6.71
6.98
6.53
6.93
+2.21%
100,501
02/19/2026
6.58
6.85
6.45
6.78
+2.11%
52,568
02/18/2026
6.75
6.75
6.09
6.64
-1.63%
158,557
02/17/2026
6.51
6.81
6.40
6.75
+3.53%
72,073
02/13/2026
6.48
6.65
6.48
6.52
+1.72%
68,007
02/12/2026
6.41
6.56
6.08
6.41
+0.16%
134,497
02/11/2026
6.50
6.50
6.17
6.40
-1.08%
84,001
02/10/2026
6.50
6.60
6.39
6.47
-0.46%
63,232
02/09/2026
6.50
6.52
6.23
6.50
+0.15%
64,845
02/06/2026
6.50
6.65
6.28
6.49
+3.34%
122,821
02/05/2026
6.80
6.93
6.28
6.28
-8.19%
154,946
02/04/2026
6.96
7.26
6.60
6.84
-1.30%
112,340
02/03/2026
6.86
7.28
6.69
6.93
+2.06%
134,017
02/02/2026
6.88
7.04
6.76
6.79
-0.59%
71,035
01/30/2026
6.93
7.14
6.74
6.83
-2.15%
84,539
01/29/2026
7.28
7.28
6.95
6.98
-4.12%
69,927
01/28/2026
7.41
7.83
7.18
7.28
-1.62%
90,468
01/27/2026
7.61
7.61
7.27
7.40
-2.76%
62,595
01/26/2026
7.67
7.89
7.45
7.61
-0.39%
71,666
01/23/2026
7.57
7.81
7.36
7.64
+0.79%
88,543
01/22/2026
7.69
7.80
7.52
7.58
-0.79%
67,779
01/21/2026
7.33
7.64
7.26
7.64
+5.67%
107,177
01/20/2026
7.32
7.50
7.18
7.23
-2.56%
90,176
01/16/2026
7.34
7.63
7.19
7.42
+0.82%
149,256
01/15/2026
7.60
7.62
7.18
7.36
-3.66%
76,270
01/14/2026
7.62
7.67
7.31
7.64
-0.26%
96,438
01/13/2026
7.25
7.77
7.03
7.66
+5.36%
121,839
01/12/2026
8.20
8.20
7.21
7.27
-11.34%
162,982