RNAC
CARTESIAN (RNAC)
NASDAQ
$6.44+$0.02 (+0.39%)
Price as of Oct 22, 2026 4:25 PM EDT
  • $194.2M
    Market Cap
  • -28.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.67%
    Low Price$6.08
    High Price$8.08
  • 3 Months
    -21.16%
    Low Price$6.08
    High Price$10.49
  • 1 Year
    -28.78%
    Low Price$5.84
    High Price$10.59
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
6.33
6.64
6.24
6.41
-0.16%
89,200
10/21/2026
6.42
6.71
6.40
6.42
+0.39%
105,973
10/20/2026
6.09
6.53
6.07
6.40
+5.18%
168,135
10/19/2026
6.28
6.55
6.01
6.08
-3.03%
201,517
10/16/2026
6.62
6.65
6.25
6.27
-4.71%
112,780
10/15/2026
6.39
6.78
6.39
6.58
+3.79%
86,784
10/14/2026
6.55
6.69
6.33
6.34
-3.50%
173,398
10/13/2026
6.98
7.02
6.57
6.57
-6.01%
218,574
10/12/2026
7.03
7.15
6.95
6.99
-0.92%
107,798
10/09/2026
6.87
7.17
6.85
7.06
+3.45%
114,547
10/08/2026
6.68
6.82
6.50
6.82
+2.10%
214,397
10/07/2026
6.70
6.84
6.60
6.68
-1.04%
86,411
10/06/2026
7.15
7.23
6.75
6.75
-5.46%
171,212
10/05/2026
7.36
7.43
7.11
7.14
-2.99%
226,262
10/02/2026
7.32
8.05
7.29
7.36
+1.94%
200,378
10/01/2026
7.16
7.44
7.15
7.22
+0.14%
175,756
09/30/2026
7.31
7.57
7.15
7.21
-0.41%
166,944
09/29/2026
7.28
7.56
7.10
7.24
+0.42%
158,054
09/28/2026
7.32
7.35
7.01
7.21
-2.70%
109,172
09/25/2026
7.60
7.60
7.31
7.41
-2.76%
158,637
09/24/2026
7.86
7.87
7.42
7.62
-3.18%
205,771
09/23/2026
8.05
8.16
7.65
7.87
-2.60%
117,045
09/22/2026
8.03
8.32
7.95
8.08
+1.76%
160,607
09/21/2026
8.11
8.23
7.75
7.94
-1.12%
61,363
09/18/2026
7.88
8.26
7.66
8.03
+2.16%
211,132
09/17/2026
8.11
8.27
7.79
7.86
-0.63%
164,460
09/16/2026
7.95
8.03
7.72
7.91
+0.25%
117,997
09/15/2026
8.00
8.01
7.67
7.89
-1.87%
113,269
09/14/2026
8.19
8.26
7.96
8.04
-1.83%
110,247
09/11/2026
8.59
8.88
8.18
8.19
-2.85%
123,127
09/10/2026
8.53
8.53
8.25
8.43
-2.99%
128,303
09/09/2026
8.94
9.15
8.56
8.69
-2.91%
94,165
09/08/2026
9.11
9.26
8.75
8.95
-3.45%
61,389
09/04/2026
9.12
9.31
8.89
9.27
+1.64%
68,372
09/03/2026
9.19
9.50
8.80
9.12
+0.44%
134,923
09/02/2026
9.30
9.64
8.81
9.08
-2.37%
128,989
09/01/2026
9.16
9.48
8.86
9.30
+0.22%
112,137
08/31/2026
9.50
9.50
9.14
9.28
-3.33%
89,213
08/28/2026
9.93
10.61
9.55
9.60
-3.71%
65,555
08/27/2026
10.12
10.23
9.80
9.97
-2.16%
61,776
08/26/2026
10.30
10.36
10.06
10.19
-1.83%
65,804
08/25/2026
10.19
10.88
10.05
10.38
+3.18%
97,568
08/24/2026
10.05
10.29
9.50
10.06
+0.20%
104,239
08/21/2026
10.35
10.69
10.00
10.04
-1.86%
163,914
08/20/2026
10.34
10.43
9.86
10.23
-2.48%
134,750
08/19/2026
9.50
10.87
9.33
10.49
+14.02%
481,807
08/18/2026
9.06
9.61
9.00
9.20
+0.22%
138,352
08/17/2026
8.97
9.53
8.75
9.18
+3.85%
108,703
08/14/2026
8.77
8.96
8.50
8.84
+1.38%
86,398
08/13/2026
8.76
8.89
8.70
8.72
+0.52%
57,214
08/12/2026
8.59
8.86
8.47
8.68
+1.05%
74,749
08/11/2026
8.82
8.82
8.43
8.59
-2.00%
74,762
08/10/2026
8.79
8.89
8.64
8.76
-1.02%
55,863
08/07/2026
8.88
8.95
8.62
8.85
+1.03%
84,113
08/06/2026
8.48
8.87
8.45
8.76
+4.91%
105,581
08/06/2026
$0.46 Earnings
08/05/2026
8.15
8.50
8.10
8.35
+3.60%
113,230
08/04/2026
7.93
8.61
7.77
8.06
+2.41%
297,963
08/03/2026
7.89
7.93
7.68
7.87
+0.90%
111,947
07/31/2026
7.77
7.80
7.31
7.80
+0.91%
140,249
07/30/2026
7.42
7.74
7.36
7.73
+4.18%
98,714
07/29/2026
7.68
7.91
7.27
7.42
-3.01%
168,818
07/28/2026
7.84
7.84
7.42
7.65
-1.80%
106,229
07/27/2026
7.99
8.35
7.78
7.79
-1.14%
79,053
07/24/2026
7.94
8.03
7.66
7.88
-0.51%
143,286
07/23/2026
7.99
8.26
7.60
7.92
-2.58%
140,707
07/22/2026
8.07
8.31
7.98
8.13
0.00%
86,543
07/21/2026
8.07
8.29
7.91
8.13
-0.61%
151,831
07/20/2026
8.33
8.49
8.03
8.18
-0.97%
114,126
07/17/2026
8.17
8.71
8.02
8.26
-0.84%
145,321
07/16/2026
8.61
8.62
8.11
8.33
-4.03%
126,075
07/15/2026
8.60
8.72
8.31
8.68
+0.70%
180,414
07/14/2026
8.72
9.02
8.57
8.62
-0.12%
112,047
07/13/2026
8.90
9.19
8.25
8.63
-8.77%
259,974
07/10/2026
9.60
9.73
9.08
9.46
-2.17%
133,011
07/09/2026
10.21
10.45
9.60
9.67
-5.66%
117,513
07/08/2026
9.93
10.56
9.83
10.25
+1.99%
169,945
07/07/2026
10.42
10.66
9.75
10.05
-2.80%
138,647
07/06/2026
10.64
10.84
10.26
10.34
-2.36%
124,896
07/02/2026
10.32
10.95
9.75
10.59
+4.03%
178,033
07/01/2026
10.41
10.62
10.10
10.18
-2.30%
168,488
06/30/2026
9.65
10.60
9.26
10.42
+8.09%
535,370
06/29/2026
9.59
9.65
9.15
9.64
+2.34%
191,870
06/26/2026
8.80
9.53
8.80
9.42
+5.49%
765,474
06/25/2026
9.56
9.60
8.85
8.93
-7.37%
265,804
06/24/2026
10.34
11.00
9.60
9.64
-5.30%
190,334
06/23/2026
9.88
10.80
9.81
10.18
+2.31%
293,907
06/22/2026
9.69
10.30
9.60
9.95
+3.32%
327,605
06/18/2026
10.10
10.39
9.45
9.63
-2.53%
354,813
06/17/2026
9.03
10.59
9.02
9.88
+9.17%
604,935
06/16/2026
8.62
9.19
8.41
9.05
+5.23%
368,195
06/15/2026
9.69
9.69
8.58
8.60
-9.57%
260,129
06/12/2026
8.08
9.75
7.90
9.51
+17.99%
877,999
06/11/2026
7.42
8.35
7.20
8.06
+8.48%
508,010
06/10/2026
6.83
8.25
6.67
7.43
+8.47%
545,680
06/09/2026
7.01
9.33
6.59
6.85
+16.89%
3,494,442
06/08/2026
6.00
6.30
5.82
5.86
+0.34%
143,821
06/05/2026
6.52
6.71
5.77
5.84
-10.84%
278,813
06/04/2026
6.32
6.97
6.32
6.55
+4.55%
87,530
06/03/2026
6.43
6.62
6.19
6.27
-2.26%
172,774