RNAC
CARTESIAN (RNAC)
NASDAQ
$8.72+$0.08 (+0.98%)
Price as of Jul 13, 2026 7:11 PM EDT
  • $253.6M
    Market Cap
  • -33.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.25%
    Low Price$8.60
    High Price$10.59
  • 3 Months
    +45.53%
    Low Price$5.84
    High Price$10.59
  • 1 Year
    -33.92%
    Low Price$5.84
    High Price$13.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.90
9.19
8.25
8.63
-8.77%
259,974
07/10/2026
9.60
9.73
9.08
9.46
-2.17%
133,011
07/09/2026
10.21
10.45
9.60
9.67
-5.66%
117,513
07/08/2026
9.93
10.56
9.83
10.25
+1.99%
169,945
07/07/2026
10.42
10.66
9.75
10.05
-2.80%
138,647
07/06/2026
10.64
10.84
10.26
10.34
-2.36%
124,896
07/02/2026
10.32
10.95
9.75
10.59
+4.03%
178,033
07/01/2026
10.41
10.62
10.10
10.18
-2.30%
168,488
06/30/2026
9.65
10.60
9.26
10.42
+8.09%
535,370
06/29/2026
9.59
9.65
9.15
9.64
+2.34%
191,870
06/26/2026
8.80
9.53
8.80
9.42
+5.49%
765,474
06/25/2026
9.56
9.60
8.85
8.93
-7.37%
265,804
06/24/2026
10.34
11.00
9.60
9.64
-5.30%
190,334
06/23/2026
9.88
10.80
9.81
10.18
+2.31%
293,907
06/22/2026
9.69
10.30
9.60
9.95
+3.32%
327,605
06/18/2026
10.10
10.39
9.45
9.63
-2.53%
354,813
06/17/2026
9.03
10.59
9.02
9.88
+9.17%
604,935
06/16/2026
8.62
9.19
8.41
9.05
+5.23%
368,195
06/15/2026
9.69
9.69
8.58
8.60
-9.57%
260,129
06/12/2026
8.08
9.75
7.90
9.51
+17.99%
877,999
06/11/2026
7.42
8.35
7.20
8.06
+8.48%
508,010
06/10/2026
6.83
8.25
6.67
7.43
+8.47%
545,680
06/09/2026
7.01
9.33
6.59
6.85
+16.89%
3,494,442
06/08/2026
6.00
6.30
5.82
5.86
+0.34%
143,821
06/05/2026
6.52
6.71
5.77
5.84
-10.84%
278,813
06/04/2026
6.32
6.97
6.32
6.55
+4.55%
87,530
06/03/2026
6.43
6.62
6.19
6.27
-2.26%
172,774
06/02/2026
6.90
7.06
6.30
6.41
-7.37%
154,116
06/01/2026
7.46
7.62
6.82
6.92
-8.22%
139,358
05/29/2026
7.45
7.60
6.90
7.54
+4.58%
238,056
05/28/2026
6.93
7.30
6.61
7.21
+4.04%
150,636
05/27/2026
6.48
7.00
6.46
6.93
+7.44%
169,742
05/26/2026
6.87
7.37
6.04
6.45
-4.44%
374,231
05/22/2026
6.74
7.05
6.50
6.75
+1.05%
109,017
05/21/2026
6.42
6.83
6.21
6.68
+2.45%
126,339
05/20/2026
6.10
6.80
6.10
6.52
+7.06%
178,131
05/19/2026
6.83
6.83
6.06
6.09
-11.61%
208,740
05/18/2026
7.35
7.64
6.74
6.89
-6.64%
136,165
05/15/2026
8.21
8.21
7.33
7.38
-10.76%
120,336
05/14/2026
8.49
8.60
8.12
8.27
-1.78%
82,366
05/13/2026
8.62
8.75
8.27
8.42
-3.22%
120,244
05/12/2026
8.36
8.86
8.32
8.70
+1.99%
107,241
05/11/2026
8.58
9.33
8.43
8.53
-1.39%
279,631
05/08/2026
8.21
8.69
8.16
8.65
+6.00%
172,223
05/07/2026
8.35
8.46
7.92
8.16
-2.16%
181,013
05/06/2026
7.46
8.42
7.38
8.34
+12.86%
278,382
05/05/2026
7.01
7.46
6.83
7.39
+6.64%
296,348
05/04/2026
6.21
6.98
6.21
6.93
+11.41%
230,664
05/01/2026
6.20
6.42
5.95
6.22
0.00%
205,007
04/30/2026
6.41
6.55
6.20
6.22
-3.86%
136,452
04/30/2026
-$1.46 Earnings
04/29/2026
6.74
6.83
6.40
6.47
-4.85%
157,247
04/28/2026
7.05
7.21
6.77
6.80
-4.09%
94,673
04/27/2026
6.90
7.37
6.90
7.09
+5.04%
232,027
04/24/2026
7.05
7.12
6.71
6.75
-3.16%
118,888
04/23/2026
6.84
7.01
6.65
6.97
+1.16%
93,317
04/22/2026
6.98
7.38
6.75
6.89
-0.29%
104,716
04/21/2026
6.98
7.16
6.82
6.91
-0.43%
127,201
04/20/2026
7.03
7.15
6.76
6.94
-1.42%
150,672
04/17/2026
6.54
7.24
6.54
7.04
+10.34%
373,256
04/16/2026
6.01
6.40
5.97
6.38
+6.51%
301,035
04/15/2026
6.25
6.48
5.97
5.99
-5.67%
195,415
04/14/2026
6.01
6.37
5.94
6.35
+7.08%
279,915
04/13/2026
6.02
6.45
5.88
5.93
-0.84%
243,582
04/10/2026
6.19
6.31
5.82
5.98
-3.24%
174,871
04/09/2026
6.16
6.32
5.93
6.18
+0.49%
174,837
04/08/2026
6.55
6.57
6.03
6.15
-2.07%
152,535
04/07/2026
6.28
6.36
5.97
6.28
+0.64%
128,853
04/06/2026
6.28
6.60
6.18
6.24
-0.32%
92,947
04/02/2026
6.26
6.36
6.16
6.26
-2.03%
60,432
04/01/2026
6.15
6.50
6.15
6.39
+3.90%
103,932
03/31/2026
6.00
6.44
5.97
6.15
+4.59%
154,891
03/30/2026
5.86
5.94
5.67
5.88
+0.51%
154,155
03/27/2026
6.08
6.17
5.60
5.85
-3.78%
321,728
03/26/2026
6.17
6.57
6.07
6.08
-2.72%
133,563
03/25/2026
6.21
6.40
6.10
6.25
+2.97%
150,513
03/24/2026
6.57
6.61
6.05
6.07
-8.03%
174,369
03/23/2026
6.68
6.82
6.39
6.60
+1.38%
119,814
03/20/2026
6.53
6.72
6.36
6.51
-0.91%
106,538
03/19/2026
6.56
6.76
6.35
6.57
-1.20%
111,436
03/18/2026
7.14
7.18
6.56
6.65
-7.38%
161,256
03/17/2026
7.40
7.63
7.10
7.18
-2.05%
128,889
03/16/2026
7.51
7.97
7.32
7.33
-0.81%
82,991
03/13/2026
8.23
8.70
7.30
7.39
-8.99%
150,715
03/12/2026
8.17
8.26
8.01
8.12
-1.69%
100,443
03/11/2026
8.39
8.58
8.03
8.26
-3.39%
181,685
03/10/2026
9.10
9.33
8.14
8.55
-5.21%
398,472
03/09/2026
6.55
9.16
6.55
9.02
+31.68%
2,932,269
03/09/2026
-$1.39 Earnings
03/06/2026
6.90
7.25
6.55
6.85
-0.44%
180,236
03/05/2026
7.90
7.90
6.86
6.88
-12.58%
224,410
03/04/2026
7.50
8.02
7.39
7.87
+5.21%
130,473
03/03/2026
7.41
7.53
7.15
7.48
-1.58%
66,289
03/02/2026
7.41
7.82
7.00
7.60
+0.13%
97,860
02/27/2026
8.18
8.40
7.35
7.59
-9.10%
176,789
02/26/2026
8.00
8.43
7.60
8.35
+5.83%
230,039
02/25/2026
7.61
8.31
7.29
7.89
+4.50%
234,235
02/24/2026
7.02
7.75
6.91
7.55
+8.17%
296,332
02/23/2026
6.86
7.09
6.57
6.98
+0.72%
123,839
02/20/2026
6.71
6.98
6.53
6.93
+2.21%
100,501