2m 2m 2m 2m 2m 2m 2m
TRANSCODE THERA (RNAZ)
NASDAQ
$3.05+$0.18 (+6.41%)
Price as of Aug 21, 2026 7:56 PM EDT- $3.0MMarket Cap
- -72.03%1-Year Change
- BiotechnologyIndustry
TRANSCODE THERA (RNAZ)
$3.05+$0.18 (+6.41%)
- 1 Month-65.83%Low Price$2.87High Price$5.93
- 3 Months-53.07%Low Price$2.87High Price$9.60
- 1 Year-72.03%Low Price$2.87High Price$15.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.90 | 3.00 | 2.87 | 2.87 | -3.37% | 42,178 |
08/20/2026 | 3.12 | 3.28 | 2.87 | 2.97 | -7.48% | 45,694 |
08/19/2026 | 3.27 | 3.49 | 3.03 | 3.21 | -0.93% | 75,021 |
08/18/2026 | 3.00 | 3.37 | 3.00 | 3.24 | +2.53% | 22,063 |
08/17/2026 | 3.36 | 3.50 | 2.94 | 3.16 | -3.66% | 81,257 |
08/14/2026 | 3.50 | 3.70 | 3.21 | 3.28 | -5.75% | 41,008 |
08/14/2026 |
-$7.17 Earnings | |||||
08/13/2026 | 3.42 | 3.50 | 3.30 | 3.48 | +3.26% | 23,982 |
08/12/2026 | 3.40 | 3.61 | 3.32 | 3.37 | -1.75% | 21,581 |
08/11/2026 | 3.90 | 3.98 | 3.43 | 3.43 | -11.60% | 24,118 |
08/10/2026 | 3.91 | 4.26 | 3.88 | 3.88 | -2.02% | 20,135 |
08/07/2026 | 4.00 | 4.31 | 3.96 | 3.96 | -7.26% | 28,588 |
08/06/2026 | 4.30 | 4.30 | 3.99 | 4.27 | +0.47% | 13,385 |
08/05/2026 | 4.54 | 4.54 | 4.25 | 4.25 | -4.49% | 8,373 |
08/04/2026 | 4.38 | 4.72 | 4.38 | 4.45 | +5.45% | 14,481 |
08/03/2026 | 4.52 | 4.62 | 4.22 | 4.22 | -7.46% | 10,714 |
07/31/2026 | 5.13 | 5.37 | 4.47 | 4.56 | -13.14% | 30,263 |
07/30/2026 | 5.06 | 5.51 | 5.00 | 5.25 | +5.85% | 10,347 |
07/29/2026 | 4.85 | 5.31 | 4.80 | 4.96 | -0.80% | 5,228 |
07/28/2026 | 5.80 | 6.00 | 4.50 | 5.00 | -8.26% | 42,483 |
07/27/2026 | 5.89 | 6.13 | 5.40 | 5.45 | -8.09% | 24,002 |
07/24/2026 | 6.45 | 6.69 | 5.85 | 5.93 | -18.21% | 24,561 |
07/23/2026 | 7.83 | 7.97 | 7.25 | 7.25 | -13.69% | 13,829 |
07/21/2026 | 8.53 | 8.97 | 8.04 | 8.40 | -3.78% | 10,822 |
07/20/2026 | 8.68 | 8.88 | 8.45 | 8.73 | +3.56% | 14,400 |
07/17/2026 | 8.47 | 8.99 | 8.12 | 8.43 | +1.93% | 5,860 |
07/16/2026 | 8.46 | 8.74 | 8.27 | 8.27 | -4.89% | 6,423 |
07/15/2026 | 8.85 | 9.40 | 8.44 | 8.70 | +1.34% | 17,709 |
07/14/2026 | 8.45 | 8.65 | 8.01 | 8.58 | +0.23% | 17,222 |
07/13/2026 | 8.79 | 9.12 | 7.94 | 8.56 | -3.06% | 25,209 |
07/10/2026 | 9.49 | 10.69 | 8.48 | 8.83 | -7.97% | 59,598 |
07/09/2026 | 7.96 | 9.94 | 7.76 | 9.60 | +21.84% | 66,802 |
07/08/2026 | 8.54 | 8.54 | 7.30 | 7.88 | -6.69% | 34,166 |
07/07/2026 | 7.59 | 8.50 | 7.59 | 8.44 | +8.62% | 23,062 |
07/06/2026 | 8.90 | 8.90 | 7.30 | 7.77 | -9.76% | 51,956 |
07/02/2026 | 7.74 | 8.79 | 7.62 | 8.61 | +12.55% | 51,708 |
07/01/2026 | 6.25 | 7.97 | 6.15 | 7.65 | +23.19% | 69,172 |
06/30/2026 | 5.15 | 6.30 | 4.97 | 6.21 | +18.51% | 51,677 |
06/29/2026 | 4.85 | 5.40 | 4.85 | 5.24 | +5.43% | 15,294 |
06/26/2026 | 4.76 | 5.17 | 4.57 | 4.97 | +9.23% | 16,516 |
06/25/2026 | 4.80 | 5.01 | 4.07 | 4.55 | -7.05% | 29,616 |
06/24/2026 | 5.26 | 5.30 | 4.70 | 4.90 | +0.82% | 11,454 |
06/23/2026 | 4.83 | 4.94 | 4.60 | 4.86 | -2.90% | 5,469 |
06/22/2026 | 4.70 | 5.18 | 4.35 | 5.00 | +6.38% | 11,628 |
06/18/2026 | 5.29 | 5.45 | 4.70 | 4.70 | -12.15% | 31,669 |
06/17/2026 | 5.30 | 5.87 | 5.09 | 5.35 | -3.43% | 21,295 |
06/16/2026 | 5.47 | 5.64 | 5.41 | 5.54 | +1.28% | 12,106 |
06/15/2026 | 5.18 | 6.00 | 5.02 | 5.47 | +2.63% | 38,310 |
06/12/2026 | 5.30 | 5.50 | 5.30 | 5.33 | -6.33% | 5,808 |
06/11/2026 | 5.27 | 5.82 | 5.17 | 5.69 | +3.27% | 8,415 |
06/10/2026 | 4.94 | 5.58 | 4.57 | 5.51 | +10.64% | 18,779 |
06/09/2026 | 5.14 | 5.20 | 4.87 | 4.98 | -2.16% | 20,783 |
06/08/2026 | 5.43 | 5.68 | 4.50 | 5.09 | -9.11% | 86,234 |
06/05/2026 | 5.76 | 6.30 | 5.52 | 5.60 | -4.11% | 99,955 |
06/04/2026 | 5.07 | 5.99 | 4.65 | 5.84 | +15.87% | 133,872 |
06/03/2026 | 4.25 | 5.34 | 3.82 | 5.04 | -4.64% | 2,328,154 |
06/02/2026 | 5.45 | 5.59 | 5.22 | 5.29 | -2.76% | 15,624 |
06/01/2026 | 5.38 | 5.75 | 5.25 | 5.44 | +5.74% | 10,365 |
05/29/2026 | 5.45 | 5.45 | 5.12 | 5.14 | -2.84% | 8,769 |
05/28/2026 | 5.11 | 5.70 | 5.11 | 5.29 | +3.93% | 20,469 |
05/27/2026 | 5.20 | 5.93 | 5.01 | 5.09 | -5.57% | 19,956 |
05/26/2026 | 5.43 | 5.81 | 5.01 | 5.39 | -13.62% | 40,475 |
05/22/2026 | 6.04 | 6.55 | 6.03 | 6.24 | +2.04% | 7,729 |
05/21/2026 | 6.00 | 6.20 | 6.00 | 6.12 | +0.08% | 4,739 |
05/20/2026 | 6.00 | 6.27 | 5.56 | 6.11 | -1.10% | 15,207 |
05/19/2026 | 6.35 | 6.50 | 6.01 | 6.18 | +0.13% | 11,612 |
05/18/2026 | 6.65 | 7.14 | 6.02 | 6.17 | -6.51% | 9,872 |
05/15/2026 | 6.99 | 7.22 | 6.56 | 6.60 | -2.78% | 6,379 |
05/15/2026 |
-$18.10 Earnings | |||||
05/15/2026 |
-$21.28 Earnings | |||||
05/14/2026 | 7.10 | 7.43 | 6.75 | 6.79 | -2.60% | 9,419 |
05/13/2026 | 6.86 | 7.44 | 6.70 | 6.97 | +3.57% | 25,915 |
05/12/2026 | 7.04 | 7.04 | 6.72 | 6.73 | -3.86% | 5,759 |
05/11/2026 | 7.12 | 7.48 | 6.50 | 7.00 | -4.37% | 24,034 |
05/08/2026 | 7.49 | 8.01 | 7.30 | 7.32 | -4.31% | 6,952 |
05/07/2026 | 7.52 | 8.25 | 7.48 | 7.65 | +1.73% | 10,762 |
05/06/2026 | 7.88 | 7.90 | 7.51 | 7.52 | -4.33% | 8,607 |
05/05/2026 | 8.09 | 8.09 | 7.75 | 7.86 | +1.55% | 4,858 |
05/04/2026 | 7.92 | 8.10 | 7.74 | 7.74 | -1.15% | 6,349 |
05/01/2026 | 8.40 | 8.40 | 7.83 | 7.83 | -2.25% | 5,251 |
04/30/2026 | 8.40 | 9.30 | 8.01 | 8.01 | -4.64% | 10,565 |
04/29/2026 | 8.30 | 8.54 | 8.17 | 8.40 | -0.59% | 10,122 |
04/28/2026 | 8.30 | 8.62 | 8.30 | 8.45 | -0.82% | 1,335 |
04/24/2026 | 8.48 | 8.52 | 8.34 | 8.52 | -1.73% | 1,211 |
04/23/2026 | 9.10 | 9.10 | 8.55 | 8.67 | +0.85% | 5,009 |
04/22/2026 | 8.59 | 8.78 | 8.45 | 8.60 | -3.07% | 4,620 |
04/21/2026 | 8.65 | 8.87 | 8.65 | 8.87 | -0.17% | 1,785 |
04/20/2026 | 8.80 | 8.96 | 8.61 | 8.89 | +0.97% | 2,698 |
04/17/2026 | 9.00 | 9.00 | 8.61 | 8.80 | +1.15% | 4,344 |
04/16/2026 | 8.69 | 9.51 | 8.67 | 8.70 | -2.36% | 9,113 |
04/15/2026 | 8.90 | 9.15 | 8.55 | 8.91 | +0.11% | 5,927 |
04/15/2026 |
-$18.10 Earnings | |||||
04/14/2026 | 8.69 | 10.30 | 8.68 | 8.90 | +1.14% | 19,821 |
04/13/2026 | 7.92 | 8.80 | 7.88 | 8.80 | +7.19% | 5,620 |
04/10/2026 | 8.21 | 8.50 | 8.21 | 8.21 | -3.98% | 11,228 |
04/09/2026 | 8.30 | 8.57 | 8.22 | 8.55 | +2.27% | 3,175 |
04/08/2026 | 8.85 | 8.92 | 8.36 | 8.36 | -3.91% | 5,196 |
04/07/2026 | 8.66 | 9.08 | 8.62 | 8.70 | -2.90% | 6,033 |
04/06/2026 | 8.81 | 8.96 | 8.74 | 8.96 | +4.19% | 1,393 |
04/02/2026 | 8.82 | 8.82 | 8.60 | 8.60 | -1.04% | 1,540 |