RNAZ
TRANSCODE THERA (RNAZ)
NASDAQ
$1.57+$0.03 (+1.62%)
Price as of Oct 02, 2026 4:34 PM EDT
  • $26.2M
    Market Cap
  • -85.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.00%
    Low Price$1.55
    High Price$2.16
  • 3 Months
    -79.80%
    Low Price$1.55
    High Price$9.60
  • 1 Year
    -85.40%
    Low Price$1.55
    High Price$15.23
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.67
1.74
1.52
1.55
-8.04%
16,712
09/30/2026
1.75
1.75
1.64
1.68
+3.07%
6,733
09/29/2026
1.73
1.81
1.60
1.63
-4.68%
11,006
09/28/2026
1.71
1.79
1.63
1.71
+1.18%
40,680
09/25/2026
1.60
1.70
1.60
1.69
+2.42%
14,760
09/24/2026
1.62
1.74
1.62
1.65
-1.79%
28,656
09/23/2026
1.84
2.39
1.62
1.68
-5.08%
425,715
09/22/2026
1.87
1.91
1.71
1.77
+0.57%
59,478
09/21/2026
1.67
1.97
1.67
1.76
+6.67%
66,202
09/18/2026
2.00
2.00
1.65
1.65
-4.07%
30,904
09/17/2026
1.70
1.72
1.63
1.72
+2.38%
58,149
09/16/2026
1.66
1.71
1.58
1.68
+5.00%
18,698
09/15/2026
1.65
1.70
1.60
1.60
-3.03%
18,516
09/14/2026
1.65
1.72
1.65
1.65
-2.37%
20,663
09/11/2026
1.68
1.74
1.63
1.69
0.00%
11,445
09/10/2026
1.72
1.83
1.69
1.69
-5.06%
26,085
09/09/2026
1.86
1.95
1.75
1.78
-5.82%
30,939
09/08/2026
1.98
2.03
1.88
1.89
-8.25%
37,654
09/04/2026
2.18
2.18
2.05
2.06
-4.41%
10,622
09/03/2026
2.27
2.27
2.02
2.16
+7.21%
69,966
09/02/2026
2.06
2.12
2.01
2.01
-2.43%
22,514
09/01/2026
2.08
2.35
2.04
2.06
-1.90%
98,170
08/31/2026
2.10
2.28
1.83
2.10
-3.67%
837,952
08/28/2026
2.24
2.35
2.09
2.18
-4.39%
38,032
08/27/2026
2.35
2.41
2.27
2.28
-2.56%
27,617
08/26/2026
2.58
2.58
2.24
2.34
-7.51%
24,254
08/25/2026
2.74
2.87
2.40
2.53
-6.30%
138,123
08/24/2026
2.90
2.91
2.65
2.70
-5.92%
78,327
08/21/2026
2.90
3.00
2.87
2.87
-3.37%
42,178
08/20/2026
3.12
3.28
2.87
2.97
-7.48%
45,694
08/19/2026
3.27
3.49
3.03
3.21
-0.93%
75,021
08/18/2026
3.00
3.37
3.00
3.24
+2.53%
22,063
08/17/2026
3.36
3.50
2.94
3.16
-3.66%
81,257
08/14/2026
3.50
3.70
3.21
3.28
-5.75%
41,008
08/14/2026
-$7.17 Earnings
08/13/2026
3.42
3.50
3.30
3.48
+3.26%
23,982
08/12/2026
3.40
3.61
3.32
3.37
-1.75%
21,581
08/11/2026
3.90
3.98
3.43
3.43
-11.60%
24,118
08/10/2026
3.91
4.26
3.88
3.88
-2.02%
20,135
08/07/2026
4.00
4.31
3.96
3.96
-7.26%
28,588
08/06/2026
4.30
4.30
3.99
4.27
+0.47%
13,385
08/05/2026
4.54
4.54
4.25
4.25
-4.49%
8,373
08/04/2026
4.38
4.72
4.38
4.45
+5.45%
14,481
08/03/2026
4.52
4.62
4.22
4.22
-7.46%
10,714
07/31/2026
5.13
5.37
4.47
4.56
-13.14%
30,263
07/30/2026
5.06
5.51
5.00
5.25
+5.85%
10,347
07/29/2026
4.85
5.31
4.80
4.96
-0.80%
5,228
07/28/2026
5.80
6.00
4.50
5.00
-8.26%
42,483
07/27/2026
5.89
6.13
5.40
5.45
-8.09%
24,002
07/24/2026
6.45
6.69
5.85
5.93
-18.21%
24,561
07/23/2026
7.83
7.97
7.25
7.25
-13.69%
13,829
07/21/2026
8.53
8.97
8.04
8.40
-3.78%
10,822
07/20/2026
8.68
8.88
8.45
8.73
+3.56%
14,400
07/17/2026
8.47
8.99
8.12
8.43
+1.93%
5,860
07/16/2026
8.46
8.74
8.27
8.27
-4.89%
6,423
07/15/2026
8.85
9.40
8.44
8.70
+1.34%
17,709
07/14/2026
8.45
8.65
8.01
8.58
+0.23%
17,222
07/13/2026
8.79
9.12
7.94
8.56
-3.06%
25,209
07/10/2026
9.49
10.69
8.48
8.83
-7.97%
59,598
07/09/2026
7.96
9.94
7.76
9.60
+21.84%
66,802
07/08/2026
8.54
8.54
7.30
7.88
-6.69%
34,166
07/07/2026
7.59
8.50
7.59
8.44
+8.62%
23,062
07/06/2026
8.90
8.90
7.30
7.77
-9.76%
51,956
07/02/2026
7.74
8.79
7.62
8.61
+12.55%
51,708
07/01/2026
6.25
7.97
6.15
7.65
+23.19%
69,172
06/30/2026
5.15
6.30
4.97
6.21
+18.51%
51,677
06/29/2026
4.85
5.40
4.85
5.24
+5.43%
15,294
06/26/2026
4.76
5.17
4.57
4.97
+9.23%
16,516
06/25/2026
4.80
5.01
4.07
4.55
-7.05%
29,616
06/24/2026
5.26
5.30
4.70
4.90
+0.82%
11,454
06/23/2026
4.83
4.94
4.60
4.86
-2.90%
5,469
06/22/2026
4.70
5.18
4.35
5.00
+6.38%
11,628
06/18/2026
5.29
5.45
4.70
4.70
-12.15%
31,669
06/17/2026
5.30
5.87
5.09
5.35
-3.43%
21,295
06/16/2026
5.47
5.64
5.41
5.54
+1.28%
12,106
06/15/2026
5.18
6.00
5.02
5.47
+2.63%
38,310
06/12/2026
5.30
5.50
5.30
5.33
-6.33%
5,808
06/11/2026
5.27
5.82
5.17
5.69
+3.27%
8,415
06/10/2026
4.94
5.58
4.57
5.51
+10.64%
18,779
06/09/2026
5.14
5.20
4.87
4.98
-2.16%
20,783
06/08/2026
5.43
5.68
4.50
5.09
-9.11%
86,234
06/05/2026
5.76
6.30
5.52
5.60
-4.11%
99,955
06/04/2026
5.07
5.99
4.65
5.84
+15.87%
133,872
06/03/2026
4.25
5.34
3.82
5.04
-4.64%
2,328,154
06/02/2026
5.45
5.59
5.22
5.29
-2.76%
15,624
06/01/2026
5.38
5.75
5.25
5.44
+5.74%
10,365
05/29/2026
5.45
5.45
5.12
5.14
-2.84%
8,769
05/28/2026
5.11
5.70
5.11
5.29
+3.93%
20,469
05/27/2026
5.20
5.93
5.01
5.09
-5.57%
19,956
05/26/2026
5.43
5.81
5.01
5.39
-13.62%
40,475
05/22/2026
6.04
6.55
6.03
6.24
+2.04%
7,729
05/21/2026
6.00
6.20
6.00
6.12
+0.08%
4,739
05/20/2026
6.00
6.27
5.56
6.11
-1.10%
15,207
05/19/2026
6.35
6.50
6.01
6.18
+0.13%
11,612
05/18/2026
6.65
7.14
6.02
6.17
-6.51%
9,872
05/15/2026
6.99
7.22
6.56
6.60
-2.78%
6,379
05/15/2026
-$18.10 Earnings
05/15/2026
-$21.28 Earnings
05/14/2026
7.10
7.43
6.75
6.79
-2.60%
9,419
05/13/2026
6.86
7.44
6.70
6.97
+3.57%
25,915