RNAZ
TRANSCODE THERA (RNAZ)
NASDAQ
$8.61+$0.05 (+0.58%)
Price as of Jul 13, 2026 5:47 PM EDT
  • $8.1M
    Market Cap
  • -6.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +60.60%
    Low Price$4.55
    High Price$9.60
  • 3 Months
    -2.73%
    Low Price$4.55
    High Price$9.60
  • 1 Year
    -6.04%
    Low Price$4.55
    High Price$15.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.79
9.12
7.94
8.56
-3.06%
25,209
07/10/2026
9.49
10.69
8.48
8.83
-7.97%
59,598
07/09/2026
7.96
9.94
7.76
9.60
+21.84%
66,802
07/08/2026
8.54
8.54
7.30
7.88
-6.69%
34,166
07/07/2026
7.59
8.50
7.59
8.44
+8.62%
23,062
07/06/2026
8.90
8.90
7.30
7.77
-9.76%
51,956
07/02/2026
7.74
8.79
7.62
8.61
+12.55%
51,708
07/01/2026
6.25
7.97
6.15
7.65
+23.19%
69,172
06/30/2026
5.15
6.30
4.97
6.21
+18.51%
51,677
06/29/2026
4.85
5.40
4.85
5.24
+5.43%
15,294
06/26/2026
4.76
5.17
4.57
4.97
+9.23%
16,516
06/25/2026
4.80
5.01
4.07
4.55
-7.05%
29,616
06/24/2026
5.26
5.30
4.70
4.90
+0.82%
11,454
06/23/2026
4.83
4.94
4.60
4.86
-2.90%
5,469
06/22/2026
4.70
5.18
4.35
5.00
+6.38%
11,628
06/18/2026
5.29
5.45
4.70
4.70
-12.15%
31,669
06/17/2026
5.30
5.87
5.09
5.35
-3.43%
21,295
06/16/2026
5.47
5.64
5.41
5.54
+1.28%
12,106
06/15/2026
5.18
6.00
5.02
5.47
+2.63%
38,310
06/12/2026
5.30
5.50
5.30
5.33
-6.33%
5,808
06/11/2026
5.27
5.82
5.17
5.69
+3.27%
8,415
06/10/2026
4.94
5.58
4.57
5.51
+10.64%
18,779
06/09/2026
5.14
5.20
4.87
4.98
-2.16%
20,783
06/08/2026
5.43
5.68
4.50
5.09
-9.11%
86,234
06/05/2026
5.76
6.30
5.52
5.60
-4.11%
99,955
06/04/2026
5.07
5.99
4.65
5.84
+15.87%
133,872
06/03/2026
4.25
5.34
3.82
5.04
-4.64%
2,328,154
06/02/2026
5.45
5.59
5.22
5.29
-2.76%
15,624
06/01/2026
5.38
5.75
5.25
5.44
+5.74%
10,365
05/29/2026
5.45
5.45
5.12
5.14
-2.84%
8,769
05/28/2026
5.11
5.70
5.11
5.29
+3.93%
20,469
05/27/2026
5.20
5.93
5.01
5.09
-5.57%
19,956
05/26/2026
5.43
5.81
5.01
5.39
-13.62%
40,475
05/22/2026
6.04
6.55
6.03
6.24
+2.04%
7,729
05/21/2026
6.00
6.20
6.00
6.12
+0.08%
4,739
05/20/2026
6.00
6.27
5.56
6.11
-1.10%
15,207
05/19/2026
6.35
6.50
6.01
6.18
+0.13%
11,612
05/18/2026
6.65
7.14
6.02
6.17
-6.51%
9,872
05/15/2026
6.99
7.22
6.56
6.60
-2.78%
6,379
05/15/2026
-$18.10 Earnings
05/15/2026
-$21.28 Earnings
05/14/2026
7.10
7.43
6.75
6.79
-2.60%
9,419
05/13/2026
6.86
7.44
6.70
6.97
+3.57%
25,915
05/12/2026
7.04
7.04
6.72
6.73
-3.86%
5,759
05/11/2026
7.12
7.48
6.50
7.00
-4.37%
24,034
05/08/2026
7.49
8.01
7.30
7.32
-4.31%
6,952
05/07/2026
7.52
8.25
7.48
7.65
+1.73%
10,762
05/06/2026
7.88
7.90
7.51
7.52
-4.33%
8,607
05/05/2026
8.09
8.09
7.75
7.86
+1.55%
4,858
05/04/2026
7.92
8.10
7.74
7.74
-1.15%
6,349
05/01/2026
8.40
8.40
7.83
7.83
-2.25%
5,251
04/30/2026
8.40
9.30
8.01
8.01
-4.64%
10,565
04/29/2026
8.30
8.54
8.17
8.40
-0.59%
10,122
04/28/2026
8.30
8.62
8.30
8.45
-0.82%
1,335
04/24/2026
8.48
8.52
8.34
8.52
-1.73%
1,211
04/23/2026
9.10
9.10
8.55
8.67
+0.85%
5,009
04/22/2026
8.59
8.78
8.45
8.60
-3.07%
4,620
04/21/2026
8.65
8.87
8.65
8.87
-0.17%
1,785
04/20/2026
8.80
8.96
8.61
8.89
+0.97%
2,698
04/17/2026
9.00
9.00
8.61
8.80
+1.15%
4,344
04/16/2026
8.69
9.51
8.67
8.70
-2.36%
9,113
04/15/2026
8.90
9.15
8.55
8.91
+0.11%
5,927
04/15/2026
-$18.10 Earnings
04/14/2026
8.69
10.30
8.68
8.90
+1.14%
19,821
04/13/2026
7.92
8.80
7.88
8.80
+7.19%
5,620
04/10/2026
8.21
8.50
8.21
8.21
-3.98%
11,228
04/09/2026
8.30
8.57
8.22
8.55
+2.27%
3,175
04/08/2026
8.85
8.92
8.36
8.36
-3.91%
5,196
04/07/2026
8.66
9.08
8.62
8.70
-2.90%
6,033
04/06/2026
8.81
8.96
8.74
8.96
+4.19%
1,393
04/02/2026
8.82
8.82
8.60
8.60
-1.04%
1,540
04/01/2026
8.95
9.44
8.69
8.69
+0.93%
5,368
03/31/2026
8.56
8.80
8.46
8.61
+0.35%
12,281
03/30/2026
8.76
8.76
8.58
8.58
-1.38%
2,788
03/27/2026
8.87
9.32
8.52
8.70
+1.87%
6,547
03/26/2026
8.87
8.87
8.52
8.54
0.00%
3,426
03/25/2026
8.92
9.04
8.52
8.54
+0.35%
2,424
03/24/2026
8.66
8.92
8.40
8.51
-5.34%
11,613
03/23/2026
9.11
9.18
8.98
8.99
+0.11%
6,201
03/20/2026
9.30
9.30
8.79
8.98
-3.54%
14,240
03/19/2026
9.34
9.34
9.07
9.31
-2.51%
11,493
03/18/2026
9.28
9.63
9.18
9.55
-1.34%
5,998
03/17/2026
9.36
9.75
9.20
9.68
+3.53%
11,461
03/16/2026
9.48
9.80
9.32
9.35
-4.45%
10,636
03/13/2026
9.11
9.84
9.11
9.79
-0.15%
6,753
03/12/2026
9.52
9.90
8.90
9.80
+2.35%
16,152
03/11/2026
9.71
9.87
9.58
9.58
-0.88%
5,863
03/10/2026
9.65
9.99
9.53
9.66
-0.10%
3,447
03/09/2026
9.67
9.88
9.10
9.67
+0.73%
12,184
03/06/2026
10.03
10.03
9.11
9.60
+2.89%
11,532
03/05/2026
9.63
9.97
9.25
9.33
-5.18%
18,380
03/04/2026
9.76
10.40
9.38
9.84
-4.00%
13,372
03/03/2026
10.04
10.40
9.40
10.25
+3.85%
28,978
03/02/2026
9.34
10.15
9.30
9.87
+2.71%
11,275
02/27/2026
10.06
10.06
9.53
9.61
-5.51%
18,104
02/26/2026
9.42
10.17
9.42
10.17
+1.90%
6,858
02/25/2026
9.62
10.01
9.62
9.98
+0.81%
14,724
02/24/2026
9.99
9.99
9.48
9.90
+2.38%
13,712
02/23/2026
9.69
9.83
9.31
9.67
-0.21%
50,820
02/20/2026
10.20
10.21
9.65
9.69
-6.65%
5,535