• N/A
    Market Cap
  • -28.07%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +24.56%
    Low Price$7.00
    High Price$7.00
  • 3 Months
    +21.07%
    Low Price$5.51
    High Price$7.00
  • 1 Year
    -28.07%
    Low Price$5.29
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
06/30/2026
$0.03 Dividend
06/25/2026
6.97
6.97
6.97
6.97
+12.90%
100
06/05/2026
6.18
6.18
6.18
6.18
+12.62%
7
06/02/2026
5.77
5.77
5.48
5.48
-9.75%
7
06/01/2026
6.06
6.08
6.06
6.08
+2.31%
132
05/29/2026
5.94
5.94
5.94
5.94
+6.09%
6
05/18/2026
5.60
5.60
5.60
5.60
0.00%
35
05/06/2026
5.60
5.60
5.60
5.60
-3.93%
8
04/23/2026
5.83
5.83
5.83
5.83
-2.50%
480
04/15/2026
5.98
5.98
5.98
5.98
+2.74%
5,000
04/14/2026
5.82
5.82
5.82
5.82
-0.17%
20
04/09/2026
5.83
5.83
5.83
5.83
+7.34%
12
04/06/2026
5.43
5.43
5.43
5.43
+2.83%
10
04/02/2026
5.28
5.28
5.28
5.28
-7.70%
150
03/31/2026
$0.03 Dividend
03/26/2026
5.72
5.72
5.72
5.72
-0.69%
30
03/23/2026
5.76
5.76
5.76
5.76
-3.81%
100
03/18/2026
5.99
5.99
5.99
5.99
+14.18%
5
03/13/2026
5.24
5.24
5.24
5.24
-16.69%
6
03/10/2026
6.29
6.29
6.29
6.29
+2.75%
4
03/09/2026
6.13
6.13
6.13
6.13
-3.89%
450
03/06/2026
6.38
6.38
6.37
6.37
-6.34%
5
02/27/2026
6.80
6.80
6.80
6.80
+4.81%
60
02/26/2026
6.49
6.49
6.49
6.49
-0.91%
575
02/18/2026
6.55
6.55
6.55
6.55
-8.18%
30
02/05/2026
7.13
7.13
7.13
7.13
+0.12%
125
02/02/2026
7.13
7.13
7.13
7.13
+1.27%
500
01/29/2026
7.04
7.04
7.04
7.04
-0.70%
200
01/16/2026
7.09
7.09
7.09
7.09
+0.40%
63
12/31/2025
$0.03 Dividend
12/19/2025
7.06
7.06
7.06
7.06
+6.00%
135
12/10/2025
6.66
6.66
6.66
6.66
-5.66%
100
12/09/2025
7.06
7.06
7.06
7.06
+4.08%
250
12/05/2025
6.78
6.78
6.78
6.78
0.00%
60
11/21/2025
6.78
6.78
6.78
6.78
0.00%
100
11/17/2025
6.78
6.78
6.78
6.78
-8.40%
1
11/05/2025
7.40
7.40
7.40
7.40
+5.63%
1,000
11/04/2025
7.01
7.01
7.01
7.01
-1.90%
285
10/30/2025
7.14
7.14
7.14
7.14
-3.76%
107
10/29/2025
7.42
7.42
7.42
7.42
-16.44%
60
10/01/2025
8.88
8.88
8.88
8.88
+0.34%
33
09/30/2025
$0.03 Dividend
09/24/2025
8.85
8.85
8.85
8.85
-5.26%
1,000
09/19/2025
9.35
9.35
9.35
9.35
+7.34%
6
09/11/2025
8.76
8.76
8.71
8.71
-5.75%
106
09/04/2025
9.64
9.64
9.24
9.24
-7.59%
530
09/02/2025
9.84
10.00
9.84
10.00
-8.05%
902
08/20/2025
10.87
10.87
10.87
10.87
+5.24%
150
08/13/2025
10.33
10.33
10.33
10.33
-9.09%
200
08/08/2025
11.36
11.36
11.36
11.36
+0.17%
1,000
08/01/2025
11.34
11.34
11.34
11.34
0.00%
1