• N/A
    Market Cap
  • -20.13%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -2.05%
    Low Price$5.51
    High Price$6.10
  • 3 Months
    -14.39%
    Low Price$5.29
    High Price$6.43
  • 1 Year
    -33.51%
    Low Price$5.29
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.79
5.79
5.51
5.51
-9.75%
7
06/01/2026
6.09
6.10
6.09
6.10
+2.31%
132
05/29/2026
5.96
5.96
5.96
5.96
+6.09%
6
05/18/2026
5.62
5.62
5.62
5.62
0.00%
35
05/06/2026
5.62
5.62
5.62
5.62
-3.93%
8
04/23/2026
5.85
5.85
5.85
5.85
-2.50%
480
04/15/2026
6.00
6.00
6.00
6.00
+2.74%
5,000
04/14/2026
5.84
5.84
5.84
5.84
-0.17%
20
04/09/2026
5.85
5.85
5.85
5.85
+7.34%
12
04/06/2026
5.45
5.45
5.45
5.45
+2.83%
10
04/02/2026
5.30
5.30
5.30
5.30
-7.70%
150
03/31/2026
$0.03 Dividend
03/26/2026
5.74
5.74
5.74
5.74
-0.69%
30
03/23/2026
5.78
5.78
5.78
5.78
-3.81%
100
03/18/2026
6.01
6.01
6.01
6.01
+14.18%
5
03/13/2026
5.26
5.26
5.26
5.26
-16.69%
6
03/10/2026
6.32
6.32
6.32
6.32
+2.75%
4
03/09/2026
6.15
6.15
6.15
6.15
-3.89%
450
03/06/2026
6.40
6.40
6.40
6.40
-6.34%
5
02/27/2026
6.83
6.83
6.83
6.83
+4.81%
60
02/26/2026
6.52
6.52
6.52
6.52
-0.91%
575
02/18/2026
6.58
6.58
6.58
6.58
-8.18%
30
02/05/2026
7.16
7.16
7.16
7.16
+0.12%
125
02/02/2026
7.15
7.15
7.15
7.15
+1.27%
500
01/29/2026
7.07
7.07
7.07
7.07
-0.70%
200
01/16/2026
7.12
7.12
7.12
7.12
+0.40%
63
12/31/2025
$0.03 Dividend
12/19/2025
7.09
7.09
7.09
7.09
+6.00%
135
12/10/2025
6.69
6.69
6.69
6.69
-5.66%
100
12/09/2025
7.09
7.09
7.09
7.09
+4.08%
250
12/05/2025
6.81
6.81
6.81
6.81
0.00%
60
11/21/2025
6.81
6.81
6.81
6.81
0.00%
100
11/17/2025
6.81
6.81
6.81
6.81
-8.40%
1
11/05/2025
7.43
7.43
7.43
7.43
+5.63%
1,000
11/04/2025
7.04
7.04
7.04
7.04
-1.90%
285
10/30/2025
7.17
7.17
7.17
7.17
-3.76%
107
10/29/2025
7.45
7.45
7.45
7.45
-16.44%
60
10/01/2025
8.92
8.92
8.92
8.92
+0.34%
33
09/30/2025
$0.03 Dividend
09/24/2025
8.89
8.89
8.89
8.89
-5.26%
1,000
09/19/2025
9.38
9.38
9.38
9.38
+7.34%
6
09/11/2025
8.79
8.79
8.74
8.74
-5.75%
106
09/04/2025
9.68
9.68
9.28
9.28
-7.59%
530
09/02/2025
9.88
10.04
9.88
10.04
-8.05%
902
08/20/2025
10.91
10.91
10.91
10.91
+5.24%
150
08/13/2025
10.37
10.37
10.37
10.37
-9.09%
200
08/08/2025
11.41
11.41
11.41
11.41
+0.17%
1,000
08/01/2025
11.39
11.39
11.39
11.39
+17.03%
1
06/30/2025
$0.03 Dividend
06/23/2025
9.73
9.73
9.73
9.73
-0.07%
8
06/20/2025
9.74
9.74
9.74
9.74
+8.09%
8
06/18/2025
9.01
9.01
9.01
9.01
+10.51%
7,391
06/17/2025
8.15
8.15
8.15
8.15
0.00%
15