2m 2m 2m 2m 2m 2m 2m
ROUND ONE (RNDOF)
OTC
$7.93+$0.06 (+0.71%)
Price as of Oct 02, 2026- N/AMarket Cap
- -10.48%1-Year Change
- LeisureIndustry
ROUND ONE (RNDOF)
$7.93+$0.06 (+0.71%)
- 1 Month-9.72%Low Price$7.93High Price$7.93
- 3 Months+14.08%Low Price$7.57High Price$8.78
- 1 Year-10.48%Low Price$5.22High Price$8.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.71% | 21 |
09/30/2026 |
$0.03 Dividend | |||||
09/03/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -10.36% | 21 |
09/01/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +15.16% | 8 |
08/04/2026 | 7.62 | 7.62 | 7.62 | 7.62 | -4.20% | 26 |
08/03/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +5.07% | 100 |
07/29/2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% | 1,000 |
07/24/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -2.81% | 300 |
07/22/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +12.16% | 125 |
06/30/2026 |
$0.03 Dividend | |||||
06/25/2026 | 6.95 | 6.95 | 6.95 | 6.95 | +12.90% | 100 |
06/05/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +12.62% | 7 |
06/02/2026 | 5.75 | 5.75 | 5.46 | 5.46 | -9.75% | 7 |
06/01/2026 | 6.04 | 6.05 | 6.04 | 6.05 | +2.31% | 132 |
05/29/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +6.09% | 6 |
05/18/2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% | 35 |
05/06/2026 | 5.58 | 5.58 | 5.58 | 5.58 | -3.93% | 8 |
04/23/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -2.50% | 480 |
04/15/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +2.74% | 5,000 |
04/14/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 20 |
04/09/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +7.34% | 12 |
04/06/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +2.83% | 10 |
04/02/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -7.70% | 150 |
03/31/2026 |
$0.03 Dividend | |||||
03/26/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.69% | 30 |
03/23/2026 | 5.74 | 5.74 | 5.74 | 5.74 | -3.81% | 100 |
03/18/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +14.18% | 5 |
03/13/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -16.69% | 6 |
03/10/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +2.75% | 4 |
03/09/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -3.89% | 450 |
03/06/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -6.34% | 5 |
02/27/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +4.81% | 60 |
02/26/2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.91% | 575 |
02/18/2026 | 6.53 | 6.53 | 6.53 | 6.53 | -8.18% | 30 |
02/05/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12% | 125 |
02/02/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +1.27% | 500 |
01/29/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.70% | 200 |
01/16/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.40% | 63 |
12/31/2025 |
$0.03 Dividend | |||||
12/19/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +6.00% | 135 |
12/10/2025 | 6.63 | 6.63 | 6.63 | 6.63 | -5.66% | 100 |
12/09/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +4.08% | 250 |
12/05/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% | 60 |
11/21/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% | 100 |
11/17/2025 | 6.76 | 6.76 | 6.76 | 6.76 | -8.40% | 1 |
11/05/2025 | 7.38 | 7.38 | 7.38 | 7.38 | +5.63% | 1,000 |
11/04/2025 | 6.98 | 6.98 | 6.98 | 6.98 | -1.90% | 285 |
10/30/2025 | 7.12 | 7.12 | 7.12 | 7.12 | -3.76% | 107 |
10/29/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 60 |