• N/A
    Market Cap
  • 108.67%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -15.77%
    Low Price$19.85
    High Price$29.95
  • 3 Months
    +23.30%
    Low Price$19.85
    High Price$31.85
  • 1 Year
    +108.67%
    Low Price$9.86
    High Price$31.85
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
23.39
25.40
23.07
25.40
+2.63%
1,054
08/03/2026
23.69
24.75
23.69
24.75
+18.82%
1,422
07/31/2026
22.85
23.18
20.83
20.83
-3.88%
621
07/30/2026
21.24
21.67
21.24
21.67
+9.17%
1,326
07/29/2026
19.50
20.85
18.48
19.85
-1.15%
2,226
07/28/2026
19.83
21.49
19.83
20.08
-10.56%
10,587
07/27/2026
22.45
22.45
22.45
22.45
-10.63%
292
07/21/2026
24.07
25.12
24.07
25.12
+3.16%
427
07/16/2026
23.92
25.60
23.92
24.35
-12.19%
27,883
07/10/2026
27.73
27.73
27.73
27.73
+0.41%
600
07/08/2026
28.12
28.12
27.62
27.62
-4.51%
28,671
07/07/2026
29.89
29.89
28.82
28.92
-3.44%
1,567
07/06/2026
29.95
29.95
29.95
29.95
-0.68%
121
07/02/2026
30.20
30.20
30.16
30.16
-5.32%
359,799
07/01/2026
31.60
31.85
31.20
31.85
+2.02%
1,052
06/30/2026
30.61
31.22
30.61
31.22
+8.16%
9,308
06/23/2026
28.87
28.87
28.87
28.87
-2.02%
800
06/22/2026
29.46
29.46
29.46
29.46
+4.52%
1,144
06/18/2026
28.19
28.19
28.19
28.19
+4.59%
727,684
06/17/2026
26.95
26.95
26.95
26.95
-0.77%
578,470
06/16/2026
29.56
29.60
27.16
27.16
-3.47%
1,368
06/15/2026
28.72
28.72
28.13
28.13
+1.44%
2,027
06/12/2026
26.00
27.74
26.00
27.74
+3.70%
1,590
06/11/2026
26.75
26.75
26.75
26.75
+7.93%
568
06/10/2026
24.78
24.78
24.78
24.78
-8.73%
753
06/09/2026
27.62
27.62
26.57
27.15
-2.86%
3,525
06/08/2026
26.55
27.95
26.53
27.95
+6.27%
24,552
06/05/2026
27.63
27.89
26.30
26.30
-14.20%
9,990
06/04/2026
30.65
30.65
30.65
30.65
+0.71%
11,785
06/03/2026
30.44
30.44
30.44
30.44
+3.42%
2,111
06/02/2026
28.09
29.43
28.09
29.43
+3.44%
1,263
06/01/2026
28.85
29.60
28.45
28.45
+1.87%
1,592
05/29/2026
29.90
29.90
27.93
27.93
+2.91%
2,199
05/28/2026
27.00
27.14
27.00
27.14
-7.38%
15,640
05/27/2026
29.00
29.30
29.00
29.30
-1.61%
41,832
05/26/2026
27.45
29.78
27.45
29.78
+22.40%
1,883
05/22/2026
25.00
25.69
24.33
24.33
+0.72%
4,195
05/21/2026
24.49
24.49
24.16
24.16
+9.80%
2,365
05/19/2026
22.00
22.00
22.00
22.00
-7.87%
650
05/18/2026
23.56
24.45
23.56
23.88
+5.90%
26,947
05/15/2026
23.50
23.50
22.35
22.55
-2.08%
4,124
05/14/2026
25.00
25.19
23.02
23.03
+0.13%
5,190
05/13/2026
21.99
23.00
21.95
23.00
-1.11%
49,974
05/12/2026
24.75
24.75
22.80
23.26
+6.59%
2,820
05/11/2026
22.58
22.63
21.82
21.82
-7.15%
2,103
05/08/2026
21.91
23.50
21.91
23.50
+14.08%
76,064
05/04/2026
21.20
21.20
19.15
20.60
-1.96%
1,500
05/01/2026
21.01
21.01
21.01
21.01
+3.82%
1,002
04/30/2026
19.05
20.24
19.05
20.24
+18.71%
44,217
04/29/2026
18.00
18.00
17.05
17.05
-5.62%
3,465
04/28/2026
17.57
18.07
17.57
18.07
-8.21%
1,630
04/27/2026
20.18
20.18
18.50
19.68
-1.60%
2,938
04/24/2026
20.05
20.85
19.05
20.00
-3.38%
2,000
04/23/2026
20.50
20.70
20.00
20.70
+8.38%
2,356
04/22/2026
19.82
20.00
19.10
19.10
+3.24%
173,660
04/21/2026
18.17
18.50
18.17
18.50
+3.53%
2,000
04/17/2026
18.00
18.00
17.87
17.87
+8.24%
4,600
04/13/2026
16.84
16.84
16.17
16.51
-1.73%
15,074
04/10/2026
16.80
16.80
16.80
16.80
+1.82%
4,761
04/08/2026
16.50
16.50
16.50
16.50
+14.11%
246
04/06/2026
14.46
14.46
14.46
14.46
-0.28%
120
04/02/2026
14.50
14.50
14.50
14.50
+2.11%
200
04/01/2026
14.20
14.20
14.20
14.20
-0.35%
355
03/31/2026
14.25
14.25
14.25
14.25
-10.38%
761
03/24/2026
15.90
15.90
15.90
15.90
-0.31%
100
03/23/2026
15.95
15.95
15.95
15.95
-1.66%
32,920
03/18/2026
16.22
16.22
16.22
16.22
+1.95%
15,800
03/16/2026
16.44
16.44
15.91
15.91
+1.86%
2,417
03/12/2026
15.62
15.62
15.62
15.62
-2.02%
8,233
03/11/2026
15.94
15.94
15.94
15.94
+4.40%
204
03/10/2026
15.27
15.27
15.27
15.27
-9.89%
750
03/04/2026
16.95
16.95
16.95
16.95
-15.27%
2,083
02/25/2026
20.00
20.00
20.00
20.00
+8.75%
400
02/24/2026
18.39
18.39
18.39
18.39
-9.14%
250
02/17/2026
20.50
20.50
19.42
20.24
+7.59%
740
02/12/2026
18.81
18.81
18.81
18.81
-2.52%
1,310
02/09/2026
19.90
19.90
18.67
19.30
-2.78%
3,345
02/06/2026
19.75
20.08
18.82
19.85
+10.28%
43,743
02/05/2026
16.85
18.00
16.85
18.00
+4.35%
4,561
02/04/2026
17.25
17.25
17.25
17.25
+7.51%
200
02/02/2026
16.04
16.04
16.04
16.04
-4.50%
100
01/30/2026
16.80
16.80
16.80
16.80
+0.30%
600
01/29/2026
16.75
16.75
16.75
16.75
+6.35%
10,833
01/22/2026
14.98
15.75
14.98
15.75
+10.68%
6,410
01/21/2026
14.23
14.23
14.23
14.23
-8.19%
18,025
01/13/2026
15.50
15.50
15.50
15.50
0.00%
186,655
01/12/2026
15.67
15.67
15.50
15.50
+3.45%
210
01/09/2026
15.00
15.16
14.98
14.98
+3.33%
35,751
01/08/2026
14.50
14.50
14.50
14.50
-3.27%
100
01/07/2026
14.75
14.99
14.75
14.99
+2.04%
4,062
01/06/2026
14.35
14.69
14.28
14.69
+2.87%
45,972
01/05/2026
13.78
14.28
13.75
14.28
+4.69%
63,286
01/02/2026
13.99
13.99
13.64
13.64
+5.00%
1,000
12/31/2025
$0.18 Dividend
12/23/2025
12.70
12.99
12.70
12.99
+6.12%
2,240
12/19/2025
12.24
12.24
12.24
12.24
-10.72%
300
12/15/2025
13.71
13.71
13.71
13.71
+3.58%
1,150
12/12/2025
13.21
13.81
13.21
13.24
-2.82%
2,900
12/11/2025
13.62
13.62
13.62
13.62
0.00%
1,250
12/10/2025
13.62
13.62
13.62
13.62
+2.26%
16,867