S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Renesas Electro (RNECF)

OTC

$30.44+$1.01 (+3.42%)

Price as of Jun 03, 2026

N/A
Market Cap
148.84%
1-Year Change
Semiconductors
Industry

1 Month
+44.85%

Low Price$21.82

High Price$30.44
3 Months
+52.18%

Low Price$14.20

High Price$30.44
1 Year
+148.84%

Low Price$10.00

High Price$30.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	30.44	30.44	30.44	30.44	+3.42%	2,111
06/02/2026	28.09	29.43	28.09	29.43	+3.44%	1,263
06/01/2026	28.85	29.60	28.45	28.45	+1.87%	1,592
05/29/2026	29.90	29.90	27.93	27.93	+2.91%	2,199
05/28/2026	27.00	27.14	27.00	27.14	-7.38%	15,640
05/27/2026	29.00	29.30	29.00	29.30	-1.61%	41,832
05/26/2026	27.45	29.78	27.45	29.78	+22.40%	1,883
05/22/2026	25.00	25.69	24.33	24.33	+0.72%	4,195
05/21/2026	24.49	24.49	24.16	24.16	+9.80%	2,365
05/19/2026	22.00	22.00	22.00	22.00	-7.87%	650
05/18/2026	23.56	24.45	23.56	23.88	+5.90%	26,947
05/15/2026	23.50	23.50	22.35	22.55	-2.08%	4,124
05/14/2026	25.00	25.19	23.02	23.03	+0.13%	5,190
05/13/2026	21.99	23.00	21.95	23.00	-1.11%	49,974
05/12/2026	24.75	24.75	22.80	23.26	+6.59%	2,820
05/11/2026	22.58	22.63	21.82	21.82	-7.15%	2,103
05/08/2026	21.91	23.50	21.91	23.50	+14.08%	76,064
05/04/2026	21.20	21.20	19.15	20.60	-1.96%	1,500
05/01/2026	21.01	21.01	21.01	21.01	+3.82%	1,002
04/30/2026	19.05	20.24	19.05	20.24	+18.71%	44,217
04/29/2026	18.00	18.00	17.05	17.05	-5.62%	3,465
04/28/2026	17.57	18.07	17.57	18.07	-8.21%	1,630
04/27/2026	20.18	20.18	18.50	19.68	-1.60%	2,938
04/24/2026	20.05	20.85	19.05	20.00	-3.38%	2,000
04/23/2026	20.50	20.70	20.00	20.70	+8.38%	2,356
04/22/2026	19.82	20.00	19.10	19.10	+3.24%	173,660
04/21/2026	18.17	18.50	18.17	18.50	+3.53%	2,000
04/17/2026	18.00	18.00	17.87	17.87	+8.24%	4,600
04/13/2026	16.84	16.84	16.17	16.51	-1.73%	15,074
04/10/2026	16.80	16.80	16.80	16.80	+1.82%	4,761
04/08/2026	16.50	16.50	16.50	16.50	+14.11%	246
04/06/2026	14.46	14.46	14.46	14.46	-0.28%	120
04/02/2026	14.50	14.50	14.50	14.50	+2.11%	200
04/01/2026	14.20	14.20	14.20	14.20	-0.35%	355
03/31/2026	14.25	14.25	14.25	14.25	-10.38%	761
03/24/2026	15.90	15.90	15.90	15.90	-0.31%	100
03/23/2026	15.95	15.95	15.95	15.95	-1.66%	32,920
03/18/2026	16.22	16.22	16.22	16.22	+1.95%	15,800
03/16/2026	16.44	16.44	15.91	15.91	+1.86%	2,417
03/12/2026	15.62	15.62	15.62	15.62	-2.02%	8,233
03/11/2026	15.94	15.94	15.94	15.94	+4.40%	204
03/10/2026	15.27	15.27	15.27	15.27	-9.89%	750
03/04/2026	16.95	16.95	16.95	16.95	-15.27%	2,083
02/25/2026	20.00	20.00	20.00	20.00	+8.75%	400
02/24/2026	18.39	18.39	18.39	18.39	-9.14%	250
02/17/2026	20.50	20.50	19.42	20.24	+7.59%	740
02/12/2026	18.81	18.81	18.81	18.81	-2.52%	1,310
02/09/2026	19.90	19.90	18.67	19.30	-2.78%	3,345
02/06/2026	19.75	20.08	18.82	19.85	+10.28%	43,743
02/05/2026	16.85	18.00	16.85	18.00	+4.35%	4,561
02/04/2026	17.25	17.25	17.25	17.25	+7.51%	200
02/02/2026	16.04	16.04	16.04	16.04	-4.50%	100
01/30/2026	16.80	16.80	16.80	16.80	+0.30%	600
01/29/2026	16.75	16.75	16.75	16.75	+6.35%	10,833
01/22/2026	14.98	15.75	14.98	15.75	+10.68%	6,410
01/21/2026	14.23	14.23	14.23	14.23	-8.19%	18,025
01/13/2026	15.50	15.50	15.50	15.50	0.00%	186,655
01/12/2026	15.67	15.67	15.50	15.50	+3.45%	210
01/09/2026	15.00	15.16	14.98	14.98	+3.33%	35,751
01/08/2026	14.50	14.50	14.50	14.50	-3.27%	100
01/07/2026	14.75	14.99	14.75	14.99	+2.04%	4,062
01/06/2026	14.35	14.69	14.28	14.69	+2.87%	45,972
01/05/2026	13.78	14.28	13.75	14.28	+4.69%	63,286
01/02/2026	13.99	13.99	13.64	13.64	+5.00%	1,000
12/31/2025	$0.18 Dividend
12/23/2025	12.70	12.99	12.70	12.99	+6.12%	2,240
12/19/2025	12.24	12.24	12.24	12.24	-10.72%	300
12/15/2025	13.71	13.71	13.71	13.71	+3.58%	1,150
12/12/2025	13.21	13.81	13.21	13.24	-2.82%	2,900
12/11/2025	13.62	13.62	13.62	13.62	0.00%	1,250
12/10/2025	13.62	13.62	13.62	13.62	+2.26%	16,867
12/09/2025	13.32	13.32	13.32	13.32	+0.75%	1,000
12/08/2025	13.81	13.81	13.22	13.22	-1.83%	300
12/04/2025	12.82	13.62	12.82	13.47	+16.21%	19,512
12/01/2025	11.59	11.59	11.59	11.59	+2.27%	206
11/26/2025	11.33	11.33	11.33	11.33	-0.10%	100
11/25/2025	11.26	11.34	11.26	11.34	0.00%	13,831
11/24/2025	11.34	11.34	11.34	11.34	-5.85%	5,297
11/14/2025	12.01	12.05	12.01	12.05	-4.20%	531
11/13/2025	12.74	12.82	12.58	12.58	+0.79%	147,036
11/12/2025	12.39	12.48	12.39	12.48	+0.76%	4,400
10/27/2025	12.19	12.38	12.19	12.38	+0.44%	980
10/23/2025	12.60	12.60	12.33	12.33	-1.50%	45,450
10/22/2025	12.52	12.52	12.52	12.52	+0.04%	100
10/21/2025	12.78	12.78	12.51	12.51	+5.80%	5,254
10/20/2025	12.28	12.28	11.83	11.83	-2.52%	643
10/17/2025	12.16	12.16	12.13	12.13	+3.54%	300
10/16/2025	12.08	12.08	11.72	11.72	-0.47%	18,801
10/15/2025	11.77	11.77	11.77	11.77	+2.90%	602
10/10/2025	11.44	11.44	11.44	11.44	-4.13%	3,600
10/09/2025	11.94	11.94	11.94	11.94	-5.55%	100
10/06/2025	12.78	12.78	12.12	12.64	+10.63%	2,578
10/03/2025	11.42	11.42	11.42	11.42	+4.89%	450
10/01/2025	11.26	11.26	10.89	10.89	-11.68%	1,600
09/26/2025	12.33	12.33	12.33	12.33	+0.97%	100
09/25/2025	12.21	12.21	12.21	12.21	+0.32%	20,500
09/24/2025	12.17	12.17	12.17	12.17	+0.53%	100
09/22/2025	12.33	12.33	12.11	12.11	+4.42%	5,246
09/15/2025	10.90	11.60	10.90	11.60	+0.04%	431
09/12/2025	11.59	11.59	11.59	11.59	-0.13%	4,300