• N/A
    Market Cap
  • 143.52%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +15.07%
    Low Price$12.79
    High Price$15.76
  • 3 Months
    +94.69%
    Low Price$6.85
    High Price$15.76
  • 1 Year
    +143.52%
    Low Price$5.51
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
15.00
15.43
14.50
14.66
+0.34%
530,295
06/24/2026
14.49
14.74
14.30
14.61
+2.81%
851,728
06/23/2026
14.82
14.82
13.50
14.21
-9.84%
729,539
06/22/2026
15.74
16.20
15.64
15.76
+8.69%
519,832
06/18/2026
14.22
14.53
14.20
14.50
+5.22%
670,889
06/17/2026
14.08
14.14
13.75
13.78
+0.36%
376,920
06/16/2026
14.06
14.09
13.73
13.73
-2.83%
478,462
06/15/2026
14.05
14.19
13.94
14.13
+1.65%
427,205
06/12/2026
13.73
14.00
13.63
13.90
-0.64%
332,917
06/11/2026
13.30
14.03
13.28
13.99
+6.71%
1,600,462
06/10/2026
13.48
13.85
13.08
13.11
-3.02%
829,911
06/09/2026
13.92
13.97
12.97
13.52
+0.21%
4,129,299
06/08/2026
13.43
13.94
13.29
13.49
+5.47%
566,204
06/05/2026
14.00
14.10
12.59
12.79
-15.49%
1,535,916
06/04/2026
15.37
15.45
14.83
15.14
+1.03%
1,911,381
06/03/2026
15.08
15.15
14.80
14.98
+4.10%
421,646
06/02/2026
13.83
14.45
13.80
14.39
+4.20%
1,079,619
06/01/2026
13.73
13.95
13.31
13.81
-0.93%
1,194,253
05/29/2026
14.18
14.21
13.90
13.94
+1.46%
1,243,696
05/28/2026
13.50
13.85
13.20
13.74
-0.79%
465,664
05/27/2026
14.05
14.15
13.76
13.85
-3.28%
2,761,871
05/26/2026
14.48
15.12
14.22
14.32
+12.40%
3,173,077
05/22/2026
12.62
12.86
12.62
12.74
+6.43%
405,555
05/21/2026
11.77
12.06
11.64
11.97
+4.91%
505,810
05/20/2026
11.09
11.50
11.09
11.41
+2.98%
369,705
05/19/2026
10.89
11.20
10.74
11.08
-4.73%
1,150,214
05/18/2026
11.96
12.10
11.46
11.63
-0.26%
1,216,309
05/15/2026
11.59
11.72
11.51
11.66
-5.05%
325,260
05/14/2026
12.26
12.40
12.15
12.28
+5.95%
716,170
05/13/2026
11.28
11.60
11.18
11.59
-1.19%
769,140
05/12/2026
11.72
11.81
11.49
11.73
+4.73%
718,687
05/11/2026
11.15
11.21
11.10
11.20
-2.61%
416,671
05/08/2026
11.28
11.50
11.25
11.50
+2.68%
364,153
05/07/2026
11.38
11.50
11.17
11.20
+4.77%
1,468,074
05/06/2026
10.56
10.78
10.54
10.69
+2.39%
1,351,394
05/05/2026
10.20
10.46
10.20
10.44
+3.37%
827,401
05/04/2026
10.28
10.28
10.08
10.10
0.00%
280,095
05/01/2026
10.28
10.28
10.08
10.10
-1.75%
317,670
04/30/2026
10.21
10.30
10.01
10.28
+15.77%
3,141,858
04/29/2026
8.95
9.14
8.81
8.88
-0.56%
2,203,832
04/28/2026
8.97
9.13
8.90
8.93
-8.03%
649,738
04/27/2026
9.73
9.84
9.66
9.71
-0.92%
634,557
04/24/2026
10.02
10.05
9.69
9.80
-4.67%
247,301
04/23/2026
10.10
10.41
10.10
10.28
+6.20%
1,891,723
04/22/2026
9.62
10.00
9.56
9.68
+2.43%
1,220,151
04/21/2026
9.59
9.77
9.39
9.45
+1.18%
611,862
04/20/2026
8.99
9.40
8.99
9.34
+3.55%
516,150
04/17/2026
8.59
9.10
8.59
9.02
+4.76%
322,985
04/16/2026
8.58
8.64
8.35
8.61
+1.77%
377,492
04/15/2026
8.73
8.73
8.34
8.46
-3.15%
318,327
04/14/2026
8.42
8.75
8.42
8.74
+7.31%
203,959
04/13/2026
7.61
8.14
7.61
8.14
-2.98%
742,333
04/10/2026
8.35
8.41
8.26
8.39
+1.94%
262,685
04/09/2026
8.24
8.48
8.06
8.23
-0.12%
482,346
04/08/2026
8.40
8.40
8.04
8.24
+14.44%
1,529,678
04/07/2026
7.52
7.52
6.89
7.20
+0.28%
1,274,881
04/06/2026
7.12
7.25
7.12
7.18
-0.55%
556,536
04/02/2026
7.07
7.35
7.07
7.22
-1.90%
559,611
04/01/2026
7.50
7.61
7.25
7.36
+4.69%
636,854
03/31/2026
6.85
7.06
6.73
7.03
+2.63%
591,185
03/30/2026
6.76
7.22
6.76
6.85
-2.28%
616,573
03/27/2026
7.15
7.56
6.96
7.01
-3.71%
528,796
03/26/2026
7.78
7.78
7.24
7.28
-3.32%
504,180
03/25/2026
7.32
7.92
7.32
7.53
+0.13%
471,291
03/24/2026
7.52
7.63
7.44
7.52
+0.53%
714,110
03/23/2026
7.39
7.59
7.37
7.48
+1.22%
572,117
03/20/2026
7.80
7.80
7.39
7.39
-5.98%
516,377
03/19/2026
7.56
8.05
7.56
7.86
+1.42%
334,396
03/18/2026
7.81
7.89
7.72
7.75
-1.77%
317,822
03/17/2026
7.90
7.99
7.80
7.89
-0.13%
309,453
03/16/2026
7.50
7.90
7.50
7.90
+4.50%
681,480
03/13/2026
7.85
7.85
7.52
7.56
-5.26%
642,385
03/12/2026
8.15
8.15
7.95
7.98
-3.04%
521,135
03/11/2026
8.52
8.57
7.93
8.23
+0.98%
299,965
03/10/2026
7.88
8.51
7.88
8.15
+2.90%
560,878
03/09/2026
7.96
7.97
7.36
7.92
+0.64%
662,654
03/06/2026
8.00
8.05
7.85
7.87
-3.20%
408,063
03/05/2026
8.31
8.34
8.06
8.13
-6.77%
607,712
03/04/2026
8.63
8.78
8.60
8.72
+3.20%
515,373
03/03/2026
8.48
8.56
8.05
8.45
-7.85%
391,888
03/02/2026
9.40
9.52
8.87
9.17
-2.76%
574,787
02/27/2026
9.50
9.50
9.38
9.43
+2.06%
631,938
02/26/2026
9.68
9.68
9.17
9.24
-3.75%
480,782
02/25/2026
9.03
9.66
9.03
9.60
+3.00%
531,690
02/24/2026
8.82
9.34
8.82
9.32
-1.27%
425,640
02/23/2026
9.76
9.76
9.34
9.44
+0.75%
353,639
02/20/2026
9.60
9.60
9.30
9.37
-2.40%
392,160
02/19/2026
9.60
9.63
9.50
9.60
-0.72%
564,239
02/18/2026
9.70
9.72
9.57
9.67
-1.73%
410,634
02/17/2026
9.82
9.87
9.38
9.84
+0.92%
708,243
02/13/2026
9.21
9.80
9.21
9.75
+0.72%
457,291
02/12/2026
9.95
10.03
9.62
9.68
-1.83%
812,922
02/11/2026
9.97
9.97
9.75
9.86
+0.61%
394,289
02/10/2026
9.73
9.80
9.62
9.80
-1.71%
660,298
02/09/2026
9.90
10.10
9.52
9.97
0.00%
1,129,308
02/06/2026
9.20
9.97
9.20
9.97
+11.90%
593,271
02/05/2026
8.78
8.94
8.65
8.91
+9.06%
591,597
02/04/2026
8.53
8.53
7.89
8.17
+0.49%
468,821
02/03/2026
8.24
8.24
8.01
8.13
-0.12%
278,090
02/02/2026
8.00
8.15
7.98
8.14
-1.45%
576,634