• N/A
    Market Cap
  • 47.73%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -16.67%
    Low Price$9.10
    High Price$12.50
  • 3 Months
    -29.57%
    Low Price$9.10
    High Price$12.79
  • 1 Year
    +47.73%
    Low Price$5.59
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.10
9.39
9.09
9.10
-5.60%
2,785,415
10/21/2026
9.29
9.77
9.29
9.64
+1.15%
1,427,110
10/20/2026
9.11
9.60
9.11
9.53
+0.11%
1,001,187
10/19/2026
9.50
9.60
9.44
9.52
+2.92%
1,955,357
10/16/2026
9.45
9.73
9.23
9.25
-5.42%
699,233
10/15/2026
9.55
9.80
9.36
9.78
-4.68%
894,859
10/14/2026
10.49
10.66
10.21
10.26
-4.65%
304,420
10/13/2026
10.64
10.77
10.60
10.76
-3.24%
1,001,327
10/12/2026
11.20
11.58
11.10
11.12
-2.11%
999,070
10/09/2026
11.24
11.38
11.22
11.36
-1.47%
960,865
10/08/2026
11.80
11.86
11.43
11.53
-5.72%
384,657
10/07/2026
12.12
12.34
12.00
12.23
-2.16%
321,564
10/06/2026
12.56
12.77
12.47
12.50
+2.54%
294,378
10/05/2026
12.00
12.27
12.00
12.19
+5.00%
685,512
10/02/2026
11.75
11.75
11.53
11.61
+2.65%
239,808
10/01/2026
11.50
11.70
11.12
11.31
+2.86%
774,541
09/30/2026
10.90
11.29
10.90
11.00
-1.21%
242,054
09/29/2026
11.18
11.20
11.00
11.13
+1.46%
217,466
09/28/2026
11.24
11.24
10.82
10.97
-1.26%
1,041,723
09/25/2026
10.75
11.13
10.75
11.11
+1.74%
346,472
09/24/2026
11.00
11.00
10.80
10.92
+2.44%
1,170,869
09/23/2026
10.42
10.83
10.42
10.66
-2.38%
443,247
09/22/2026
10.83
11.04
10.76
10.92
+1.39%
361,767
09/21/2026
10.56
10.94
10.56
10.77
+1.99%
877,520
09/18/2026
10.54
10.58
10.35
10.56
+2.33%
408,451
09/17/2026
10.26
10.58
10.25
10.32
+0.19%
1,637,755
09/16/2026
10.75
10.75
10.20
10.30
+1.83%
813,924
09/15/2026
10.15
10.37
10.05
10.12
+0.65%
921,049
09/14/2026
10.00
10.39
9.94
10.05
-4.83%
753,950
09/11/2026
10.65
10.65
10.20
10.56
+1.73%
578,342
09/10/2026
10.73
10.78
10.36
10.38
-1.80%
1,102,445
09/09/2026
10.71
10.94
10.51
10.57
+0.67%
391,705
09/08/2026
10.80
10.80
10.38
10.50
-1.78%
1,369,278
09/04/2026
10.35
10.74
10.35
10.69
+1.23%
349,362
09/03/2026
10.75
10.75
10.35
10.56
+4.04%
513,405
09/02/2026
10.03
10.19
10.01
10.15
+2.01%
445,469
09/01/2026
10.00
10.16
9.90
9.95
-4.88%
578,566
08/31/2026
10.60
10.60
10.39
10.46
+0.48%
1,064,861
08/28/2026
10.66
10.73
10.39
10.41
-1.42%
852,861
08/27/2026
10.57
10.65
10.43
10.56
+0.96%
445,453
08/26/2026
10.41
10.58
10.41
10.46
-1.60%
256,912
08/25/2026
10.56
10.70
10.56
10.63
+0.47%
366,873
08/24/2026
10.61
10.69
10.52
10.58
-1.12%
1,138,247
08/21/2026
10.86
10.86
10.64
10.70
+0.19%
472,327
08/20/2026
10.75
10.81
10.61
10.68
-1.93%
380,983
08/19/2026
11.16
11.39
10.87
10.89
-4.64%
353,257
08/18/2026
11.63
11.82
11.38
11.42
-5.07%
397,758
08/17/2026
12.03
12.25
11.96
12.03
+2.73%
547,558
08/14/2026
11.69
11.85
11.63
11.71
-1.01%
314,712
08/13/2026
11.74
12.01
11.70
11.83
-1.58%
322,646
08/12/2026
12.42
12.42
11.95
12.02
+0.59%
415,807
08/11/2026
11.84
12.06
11.84
11.95
+1.44%
290,237
08/10/2026
11.91
12.03
11.78
11.78
-1.59%
496,245
08/07/2026
12.15
12.16
11.68
11.97
+4.00%
425,172
08/06/2026
11.28
11.76
11.28
11.51
-2.21%
1,826,962
08/05/2026
11.91
12.18
11.77
11.77
-7.97%
611,866
08/04/2026
12.39
12.79
12.39
12.79
+2.73%
377,247
08/03/2026
11.77
12.50
11.77
12.45
+21.82%
540,826
07/31/2026
10.98
12.23
9.90
10.22
-5.11%
624,386
07/30/2026
10.26
10.91
9.98
10.77
+12.54%
762,236
07/29/2026
9.94
10.05
9.55
9.57
-9.61%
511,302
07/28/2026
10.70
10.70
10.36
10.59
-8.33%
507,765
07/27/2026
11.66
11.81
11.30
11.55
-2.20%
691,021
07/24/2026
11.90
12.07
11.79
11.81
-4.76%
463,383
07/23/2026
12.72
12.72
12.10
12.40
-4.02%
397,367
07/22/2026
12.87
12.99
12.74
12.92
+1.25%
615,747
07/21/2026
12.59
12.80
12.37
12.76
+6.24%
2,273,580
07/20/2026
11.91
12.17
11.81
12.01
+0.50%
410,078
07/17/2026
11.76
12.07
11.50
11.95
-2.61%
564,831
07/16/2026
12.67
12.67
12.21
12.27
-8.50%
417,928
07/15/2026
13.52
13.68
13.16
13.41
-1.25%
361,912
07/14/2026
13.54
13.76
13.50
13.58
-0.95%
1,185,130
07/13/2026
13.99
13.99
13.62
13.71
-8.29%
283,234
07/10/2026
14.69
14.98
14.60
14.95
-1.52%
318,094
07/09/2026
14.59
15.22
14.59
15.18
+4.26%
507,209
07/08/2026
14.19
14.57
14.07
14.56
+1.25%
399,033
07/07/2026
14.70
14.70
14.20
14.38
-2.44%
441,993
07/06/2026
14.42
14.78
14.42
14.74
+0.68%
470,865
07/02/2026
15.24
15.45
14.43
14.64
-4.69%
1,808,949
07/01/2026
15.79
15.79
15.36
15.36
0.00%
545,489
06/30/2026
14.90
15.44
14.62
15.36
+1.39%
2,341,493
06/29/2026
14.80
15.15
14.48
15.15
+2.43%
397,835
06/26/2026
14.73
15.04
14.63
14.79
+0.89%
649,202
06/25/2026
15.00
15.43
14.50
14.66
+0.34%
530,295
06/24/2026
14.49
14.74
14.30
14.61
+2.81%
851,728
06/23/2026
14.82
14.82
13.50
14.21
-9.84%
729,539
06/22/2026
15.74
16.20
15.64
15.76
+8.69%
519,832
06/18/2026
14.22
14.53
14.20
14.50
+5.22%
670,889
06/17/2026
14.08
14.14
13.75
13.78
+0.36%
376,920
06/16/2026
14.06
14.09
13.73
13.73
-2.83%
478,462
06/15/2026
14.05
14.19
13.94
14.13
+1.65%
427,205
06/12/2026
13.73
14.00
13.63
13.90
-0.64%
332,917
06/11/2026
13.30
14.03
13.28
13.99
+6.71%
1,600,462
06/10/2026
13.48
13.85
13.08
13.11
-3.02%
829,911
06/09/2026
13.92
13.97
12.97
13.52
+0.21%
4,129,299
06/08/2026
13.43
13.94
13.29
13.49
+5.47%
566,204
06/05/2026
14.00
14.10
12.59
12.79
-15.49%
1,535,916
06/04/2026
15.37
15.45
14.83
15.14
+1.03%
1,911,381
06/03/2026
15.08
15.15
14.80
14.98
+4.10%
421,646
06/02/2026
13.83
14.45
13.80
14.39
+4.20%
1,079,619