• N/A
    Market Cap
  • 81.13%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -11.63%
    Low Price$9.95
    High Price$12.03
  • 3 Months
    -24.52%
    Low Price$9.57
    High Price$15.76
  • 1 Year
    +81.13%
    Low Price$5.51
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.65
10.65
10.20
10.56
+1.73%
578,342
09/10/2026
10.73
10.78
10.36
10.38
-1.80%
1,102,445
09/09/2026
10.71
10.94
10.51
10.57
+0.67%
391,705
09/08/2026
10.80
10.80
10.38
10.50
-1.78%
1,369,278
09/04/2026
10.35
10.74
10.35
10.69
+1.23%
349,362
09/03/2026
10.75
10.75
10.35
10.56
+4.04%
513,405
09/02/2026
10.03
10.19
10.01
10.15
+2.01%
445,469
09/01/2026
10.00
10.16
9.90
9.95
-4.88%
578,566
08/31/2026
10.60
10.60
10.39
10.46
+0.48%
1,064,861
08/28/2026
10.66
10.73
10.39
10.41
-1.42%
852,861
08/27/2026
10.57
10.65
10.43
10.56
+0.96%
445,453
08/26/2026
10.41
10.58
10.41
10.46
-1.60%
256,912
08/25/2026
10.56
10.70
10.56
10.63
+0.47%
366,873
08/24/2026
10.61
10.69
10.52
10.58
-1.12%
1,138,247
08/21/2026
10.86
10.86
10.64
10.70
+0.19%
472,327
08/20/2026
10.75
10.81
10.61
10.68
-1.93%
380,983
08/19/2026
11.16
11.39
10.87
10.89
-4.64%
353,257
08/18/2026
11.63
11.82
11.38
11.42
-5.07%
397,758
08/17/2026
12.03
12.25
11.96
12.03
+2.73%
547,558
08/14/2026
11.69
11.85
11.63
11.71
-1.01%
314,712
08/13/2026
11.74
12.01
11.70
11.83
-1.58%
322,646
08/12/2026
12.42
12.42
11.95
12.02
+0.59%
415,807
08/11/2026
11.84
12.06
11.84
11.95
+1.44%
290,237
08/10/2026
11.91
12.03
11.78
11.78
-1.59%
496,245
08/07/2026
12.15
12.16
11.68
11.97
+4.00%
425,172
08/06/2026
11.28
11.76
11.28
11.51
-2.21%
1,826,962
08/05/2026
11.91
12.18
11.77
11.77
-7.97%
611,866
08/04/2026
12.39
12.79
12.39
12.79
+2.73%
377,247
08/03/2026
11.77
12.50
11.77
12.45
+21.82%
540,826
07/31/2026
10.98
12.23
9.90
10.22
-5.11%
624,386
07/30/2026
10.26
10.91
9.98
10.77
+12.54%
762,236
07/29/2026
9.94
10.05
9.55
9.57
-9.61%
511,302
07/28/2026
10.70
10.70
10.36
10.59
-8.33%
507,765
07/27/2026
11.66
11.81
11.30
11.55
-2.20%
691,021
07/24/2026
11.90
12.07
11.79
11.81
-4.76%
463,383
07/23/2026
12.72
12.72
12.10
12.40
-4.02%
397,367
07/22/2026
12.87
12.99
12.74
12.92
+1.25%
615,747
07/21/2026
12.59
12.80
12.37
12.76
+6.24%
2,273,580
07/20/2026
11.91
12.17
11.81
12.01
+0.50%
410,078
07/17/2026
11.76
12.07
11.50
11.95
-2.61%
564,831
07/16/2026
12.67
12.67
12.21
12.27
-8.50%
417,928
07/15/2026
13.52
13.68
13.16
13.41
-1.25%
361,912
07/14/2026
13.54
13.76
13.50
13.58
-0.95%
1,185,130
07/13/2026
13.99
13.99
13.62
13.71
-8.29%
283,234
07/10/2026
14.69
14.98
14.60
14.95
-1.52%
318,094
07/09/2026
14.59
15.22
14.59
15.18
+4.26%
507,209
07/08/2026
14.19
14.57
14.07
14.56
+1.25%
399,033
07/07/2026
14.70
14.70
14.20
14.38
-2.44%
441,993
07/06/2026
14.42
14.78
14.42
14.74
+0.68%
470,865
07/02/2026
15.24
15.45
14.43
14.64
-4.69%
1,808,949
07/01/2026
15.79
15.79
15.36
15.36
0.00%
545,489
06/30/2026
14.90
15.44
14.62
15.36
+1.39%
2,341,493
06/29/2026
14.80
15.15
14.48
15.15
+2.43%
397,835
06/26/2026
14.73
15.04
14.63
14.79
+0.89%
649,202
06/25/2026
15.00
15.43
14.50
14.66
+0.34%
530,295
06/24/2026
14.49
14.74
14.30
14.61
+2.81%
851,728
06/23/2026
14.82
14.82
13.50
14.21
-9.84%
729,539
06/22/2026
15.74
16.20
15.64
15.76
+8.69%
519,832
06/18/2026
14.22
14.53
14.20
14.50
+5.22%
670,889
06/17/2026
14.08
14.14
13.75
13.78
+0.36%
376,920
06/16/2026
14.06
14.09
13.73
13.73
-2.83%
478,462
06/15/2026
14.05
14.19
13.94
14.13
+1.65%
427,205
06/12/2026
13.73
14.00
13.63
13.90
-0.64%
332,917
06/11/2026
13.30
14.03
13.28
13.99
+6.71%
1,600,462
06/10/2026
13.48
13.85
13.08
13.11
-3.02%
829,911
06/09/2026
13.92
13.97
12.97
13.52
+0.21%
4,129,299
06/08/2026
13.43
13.94
13.29
13.49
+5.47%
566,204
06/05/2026
14.00
14.10
12.59
12.79
-15.49%
1,535,916
06/04/2026
15.37
15.45
14.83
15.14
+1.03%
1,911,381
06/03/2026
15.08
15.15
14.80
14.98
+4.10%
421,646
06/02/2026
13.83
14.45
13.80
14.39
+4.20%
1,079,619
06/01/2026
13.73
13.95
13.31
13.81
-0.93%
1,194,253
05/29/2026
14.18
14.21
13.90
13.94
+1.46%
1,243,696
05/28/2026
13.50
13.85
13.20
13.74
-0.79%
465,664
05/27/2026
14.05
14.15
13.76
13.85
-3.28%
2,761,871
05/26/2026
14.48
15.12
14.22
14.32
+12.40%
3,173,077
05/22/2026
12.62
12.86
12.62
12.74
+6.43%
405,555
05/21/2026
11.77
12.06
11.64
11.97
+4.91%
505,810
05/20/2026
11.09
11.50
11.09
11.41
+2.98%
369,705
05/19/2026
10.89
11.20
10.74
11.08
-4.73%
1,150,214
05/18/2026
11.96
12.10
11.46
11.63
-0.26%
1,216,309
05/15/2026
11.59
11.72
11.51
11.66
-5.05%
325,260
05/14/2026
12.26
12.40
12.15
12.28
+5.95%
716,170
05/13/2026
11.28
11.60
11.18
11.59
-1.19%
769,140
05/12/2026
11.72
11.81
11.49
11.73
+4.73%
718,687
05/11/2026
11.15
11.21
11.10
11.20
-2.61%
416,671
05/08/2026
11.28
11.50
11.25
11.50
+2.68%
364,153
05/07/2026
11.38
11.50
11.17
11.20
+4.77%
1,468,074
05/06/2026
10.56
10.78
10.54
10.69
+2.39%
1,351,394
05/05/2026
10.20
10.46
10.20
10.44
+3.37%
827,401
05/04/2026
10.28
10.28
10.08
10.10
0.00%
280,095
05/01/2026
10.28
10.28
10.08
10.10
-1.75%
317,670
04/30/2026
10.21
10.30
10.01
10.28
+15.77%
3,141,858
04/29/2026
8.95
9.14
8.81
8.88
-0.56%
2,203,832
04/28/2026
8.97
9.13
8.90
8.93
-8.03%
649,738
04/27/2026
9.73
9.84
9.66
9.71
-0.92%
634,557
04/24/2026
10.02
10.05
9.69
9.80
-4.67%
247,301
04/23/2026
10.10
10.41
10.10
10.28
+6.20%
1,891,723
04/22/2026
9.62
10.00
9.56
9.68
+2.43%
1,220,151
04/21/2026
9.59
9.77
9.39
9.45
+1.18%
611,862