RNG
RingCentral-A (RNG)
NYSE
$42.05$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $3.1B
    Market Cap
  • 55.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.85%
    Low Price$34.65
    High Price$42.05
  • 3 Months
    +24.91%
    Low Price$34.65
    High Price$49.10
  • 1 Year
    +55.62%
    Low Price$23.62
    High Price$49.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
42.40
43.27
41.65
42.05
+0.67%
1,328,994
07/10/2026
41.37
42.72
41.19
41.77
+2.03%
1,235,160
07/09/2026
38.48
40.95
37.95
40.94
+3.72%
929,811
07/08/2026
40.03
40.57
38.88
39.47
-2.88%
1,860,539
07/07/2026
40.41
43.07
40.27
40.64
+3.57%
2,689,622
07/06/2026
39.45
39.93
38.43
39.24
-1.92%
1,331,361
07/02/2026
40.28
41.33
39.94
40.01
-2.39%
1,351,381
07/01/2026
40.13
41.71
39.52
40.99
+5.16%
1,521,914
06/30/2026
38.32
39.27
37.83
38.98
-0.28%
1,924,923
06/29/2026
38.41
39.93
38.03
39.09
+5.14%
1,776,447
06/26/2026
34.87
37.23
34.87
37.18
+7.30%
3,110,497
06/25/2026
35.05
36.07
34.52
34.65
-3.35%
1,399,020
06/24/2026
35.04
36.49
35.00
35.85
+1.21%
1,278,830
06/23/2026
34.98
35.61
34.44
35.42
+1.66%
1,348,224
06/22/2026
34.92
35.58
33.42
34.84
-0.51%
1,464,365
06/18/2026
35.26
35.79
34.52
35.02
-1.46%
2,081,023
06/17/2026
37.77
38.17
35.40
35.54
-6.60%
1,514,378
06/16/2026
37.93
39.41
37.39
38.05
-0.70%
1,154,516
06/15/2026
39.08
39.60
38.12
38.32
-0.83%
1,505,856
06/12/2026
37.85
38.91
36.77
38.64
+2.57%
1,272,161
06/11/2026
38.08
38.55
36.67
37.67
-2.74%
1,118,698
06/10/2026
38.37
39.45
37.98
38.73
-1.22%
1,191,476
06/09/2026
40.26
40.81
37.86
39.21
-4.06%
1,566,273
06/08/2026
41.70
42.23
40.62
40.87
-3.36%
1,177,120
06/05/2026
43.95
44.78
41.05
42.29
-3.95%
1,204,366
06/04/2026
44.53
45.54
43.49
44.03
+0.14%
1,252,811
06/03/2026
45.58
45.58
43.67
43.97
-5.18%
1,480,103
06/02/2026
47.27
47.30
45.20
46.37
-5.42%
2,171,759
06/02/2026
$0.08 Dividend
06/01/2026
44.43
49.77
43.18
49.03
+13.37%
2,388,102
05/29/2026
42.27
43.69
41.19
43.24
+3.46%
2,244,229
05/28/2026
41.86
42.51
40.71
41.80
+0.63%
1,191,130
05/27/2026
41.79
43.17
41.35
41.54
-2.23%
1,046,956
05/26/2026
42.59
43.39
42.03
42.49
-2.27%
988,601
05/22/2026
42.52
44.31
42.52
43.47
+3.13%
1,050,420
05/21/2026
42.14
42.52
40.96
42.16
-2.96%
1,760,360
05/20/2026
41.89
43.58
40.44
43.44
+2.16%
1,479,493
05/19/2026
41.94
43.04
40.07
42.52
+4.70%
1,997,780
05/18/2026
40.44
41.81
39.94
40.62
-0.90%
1,969,375
05/15/2026
39.62
41.45
39.62
40.99
+4.32%
1,811,841
05/14/2026
38.95
40.35
38.37
39.29
+1.60%
1,646,356
05/13/2026
41.47
41.74
37.98
38.67
-7.50%
2,898,366
05/12/2026
44.16
44.32
41.57
41.81
-6.16%
2,199,596
05/11/2026
44.93
47.86
43.68
44.55
-2.21%
2,555,594
05/08/2026
44.57
46.53
38.65
45.56
+0.53%
4,778,060
05/07/2026
46.81
47.87
44.96
45.32
-0.72%
3,902,296
05/07/2026
$1.20 Earnings
05/06/2026
46.97
47.58
45.56
45.65
-4.25%
2,242,916
05/05/2026
47.33
48.50
46.81
47.68
+1.06%
1,758,116
05/04/2026
45.26
47.93
44.71
47.18
+4.81%
1,919,677
05/01/2026
43.05
46.04
42.91
45.01
+12.08%
2,837,564
04/30/2026
39.58
40.33
38.51
40.16
+0.07%
1,315,071
04/29/2026
39.18
40.23
38.64
40.13
+1.57%
934,108
04/28/2026
40.64
41.50
39.44
39.51
-2.15%
1,208,696
04/27/2026
40.61
40.94
39.52
40.38
-1.12%
1,095,064
04/24/2026
39.15
41.02
38.46
40.84
+5.88%
1,246,579
04/23/2026
40.14
40.39
37.72
38.57
-6.92%
1,505,767
04/22/2026
41.59
42.51
40.94
41.44
+0.39%
1,358,810
04/21/2026
40.20
43.76
39.85
41.28
+2.81%
1,926,717
04/20/2026
39.98
41.02
38.95
40.15
-0.45%
1,920,926
04/17/2026
41.21
41.68
39.95
40.33
+0.15%
1,417,322
04/16/2026
39.48
40.43
39.03
40.27
+4.18%
1,428,370
04/15/2026
37.62
38.85
37.45
38.65
+4.14%
1,013,775
04/14/2026
37.34
38.15
36.90
37.11
+0.79%
1,399,786
04/13/2026
33.48
37.00
33.48
36.82
+10.12%
1,720,985
04/10/2026
36.83
37.30
33.00
33.44
-9.29%
2,076,775
04/09/2026
37.03
37.23
35.78
36.86
-1.49%
1,217,453
04/08/2026
39.02
39.45
37.20
37.42
-1.29%
2,129,540
04/07/2026
37.76
38.94
37.23
37.91
-0.29%
1,067,169
04/06/2026
37.61
38.42
37.50
38.02
+0.79%
1,323,315
04/02/2026
37.75
39.03
37.35
37.72
-0.92%
1,152,847
04/01/2026
37.44
38.94
36.41
38.07
+2.53%
1,429,577
03/31/2026
36.70
37.58
36.07
37.13
+2.68%
1,488,170
03/30/2026
35.63
36.72
35.63
36.16
+2.43%
1,324,259
03/27/2026
36.38
36.62
34.72
35.31
-5.76%
1,542,351
03/26/2026
35.30
38.00
35.06
37.46
+5.13%
1,399,263
03/25/2026
36.99
37.61
34.49
35.64
-2.78%
1,752,241
03/24/2026
37.94
38.01
36.58
36.65
-4.99%
1,792,954
03/23/2026
37.95
39.12
37.68
38.58
+2.68%
1,701,887
03/20/2026
37.11
37.94
36.00
37.57
+0.48%
2,561,802
03/19/2026
36.58
38.21
36.58
37.39
+1.03%
1,273,587
03/18/2026
37.17
38.25
36.91
37.01
-2.32%
1,427,625
03/17/2026
37.65
38.59
37.58
37.89
+1.52%
1,547,463
03/16/2026
37.87
38.53
37.28
37.32
-1.06%
1,634,347
03/13/2026
39.06
39.33
37.05
37.72
-0.74%
2,010,221
03/12/2026
38.44
40.39
37.98
38.00
-2.08%
2,357,406
03/11/2026
40.94
41.55
38.36
38.81
-4.47%
2,012,605
03/10/2026
41.67
41.67
39.73
40.63
-2.75%
1,899,108
03/09/2026
41.37
41.95
40.40
41.78
-0.25%
2,509,819
03/09/2026
$0.08 Dividend
03/06/2026
39.29
42.28
39.02
41.88
+5.92%
2,994,317
03/05/2026
38.89
40.79
38.81
39.54
+1.28%
2,461,680
03/04/2026
36.88
39.26
36.78
39.04
+6.38%
2,781,772
03/03/2026
34.81
36.79
34.56
36.70
+1.88%
2,718,865
03/02/2026
35.89
36.86
35.48
36.02
-0.85%
2,342,633
02/27/2026
35.90
36.45
34.69
36.33
-1.86%
3,329,001
02/26/2026
34.68
37.81
34.63
37.02
+7.71%
3,231,970
02/25/2026
35.17
35.47
33.95
34.37
-2.02%
3,632,084
02/24/2026
34.51
36.67
34.49
35.07
+1.76%
3,150,423
02/23/2026
39.13
39.34
33.80
34.47
-12.46%
5,398,842