RNG
RingCentral-A (RNG)
NYSE
$75.25+$1.93 (+2.63%)
Price as of Nov 11, 2026 7:57 PM EST
  • $5.4B
    Market Cap
  • 169.68%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.35%
    Low Price$72.07
    High Price$86.16
  • 3 Months
    +14.58%
    Low Price$63.96
    High Price$86.16
  • 1 Year
    +169.68%
    Low Price$24.65
    High Price$86.16
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
72.54
73.41
71.25
73.32
+0.74%
1,125,795
11/09/2026
72.14
74.84
71.78
72.78
+0.99%
971,161
11/06/2026
73.89
74.33
70.61
72.07
-2.88%
1,698,803
11/06/2026
$0.13 Dividend
11/05/2026
76.71
76.82
73.38
74.21
-4.66%
1,642,140
11/04/2026
77.46
80.19
76.25
77.83
-0.23%
1,541,236
11/03/2026
76.06
79.54
75.10
78.01
+0.51%
1,526,777
11/02/2026
80.61
81.01
76.53
77.61
-4.52%
1,960,524
10/30/2026
81.69
83.63
79.94
81.28
-2.72%
1,372,330
10/29/2026
83.88
84.55
81.51
83.56
-2.90%
1,326,843
10/28/2026
85.91
89.14
85.41
86.06
+0.70%
1,234,123
10/27/2026
84.92
87.86
84.92
85.46
-0.82%
1,845,210
10/26/2026
82.86
88.53
82.09
86.16
+3.50%
2,641,418
10/23/2026
90.83
97.97
82.52
83.25
+5.00%
4,624,932
10/22/2026
81.25
82.24
78.27
79.29
-3.64%
2,442,854
10/22/2026
$1.33 Earnings
10/21/2026
82.14
83.57
80.86
82.28
+0.98%
1,576,080
10/20/2026
78.97
82.07
78.87
81.48
+3.07%
1,518,596
10/19/2026
75.63
79.56
75.43
79.06
+4.97%
1,287,170
10/16/2026
80.63
81.56
74.81
75.31
-5.63%
1,315,049
10/15/2026
74.28
79.86
74.08
79.81
+6.30%
1,669,225
10/14/2026
77.87
78.35
74.00
75.07
-4.44%
1,804,130
10/13/2026
76.76
79.49
75.87
78.56
+0.67%
1,738,095
10/12/2026
80.32
81.64
77.08
78.04
-1.39%
1,430,562
10/09/2026
79.26
80.11
78.46
79.14
+1.17%
917,480
10/08/2026
76.98
78.71
76.63
78.22
+2.36%
1,544,127
10/07/2026
76.75
78.00
76.19
76.41
-0.93%
1,087,956
10/06/2026
79.19
80.03
76.16
77.13
-2.28%
1,171,444
10/05/2026
78.33
80.46
77.35
78.93
+1.00%
1,700,798
10/02/2026
78.54
79.66
76.99
78.15
-0.04%
1,267,528
10/01/2026
76.45
78.76
75.39
78.18
+4.83%
1,318,238
09/30/2026
73.87
76.22
73.87
74.57
+0.36%
1,465,799
09/29/2026
75.30
75.99
72.17
74.30
-2.23%
1,518,736
09/28/2026
74.27
76.74
73.58
76.00
-0.04%
1,418,312
09/25/2026
79.37
79.81
75.45
76.03
-4.59%
1,582,614
09/24/2026
79.17
81.08
79.17
79.69
+0.74%
1,692,946
09/23/2026
78.67
81.76
78.39
79.10
-0.63%
2,263,608
09/22/2026
77.28
79.80
76.77
79.60
+3.14%
2,478,270
09/21/2026
72.55
77.58
72.55
77.17
+7.57%
1,445,734
09/18/2026
74.92
74.92
71.53
71.74
-3.90%
2,813,339
09/17/2026
72.99
75.05
71.74
74.65
+1.69%
1,183,509
09/16/2026
70.69
75.01
70.45
73.42
+1.53%
1,514,644
09/15/2026
71.14
72.96
70.12
72.31
+0.15%
1,323,802
09/14/2026
69.99
72.80
68.90
72.20
+4.93%
1,974,548
09/11/2026
68.63
70.28
67.86
68.80
-0.17%
1,044,158
09/10/2026
69.88
70.95
68.51
68.92
-0.86%
1,169,149
09/09/2026
70.85
71.24
68.86
69.52
-0.78%
1,045,475
09/08/2026
71.95
71.95
69.20
70.07
-4.36%
1,373,549
09/04/2026
75.22
76.30
73.01
73.27
-3.89%
1,150,671
09/03/2026
74.77
77.82
72.99
76.23
+5.21%
1,697,162
09/02/2026
70.36
72.73
69.35
72.46
+2.56%
1,553,521
09/01/2026
69.89
70.66
68.67
70.65
+1.65%
2,014,440
08/31/2026
68.77
69.65
68.15
69.50
+0.35%
1,466,337
08/28/2026
69.56
70.31
68.67
69.26
+1.24%
1,442,252
08/27/2026
67.74
69.66
66.75
68.41
+3.74%
1,597,617
08/26/2026
63.54
66.59
62.89
65.95
+0.69%
920,363
08/25/2026
67.34
67.71
64.52
65.50
-2.19%
1,488,411
08/24/2026
66.44
67.58
66.03
66.97
+0.10%
1,042,511
08/21/2026
65.15
66.95
63.44
66.90
+2.18%
1,628,203
08/20/2026
65.99
66.60
64.60
65.47
-0.55%
1,628,204
08/19/2026
64.21
66.89
64.02
65.83
+1.15%
1,259,849
08/18/2026
63.89
66.17
63.82
65.08
+1.75%
1,476,291
08/17/2026
63.30
65.00
62.77
63.96
-0.65%
1,198,397
08/14/2026
67.60
67.88
63.32
64.38
-4.85%
1,205,617
08/13/2026
63.12
68.33
62.84
67.67
+7.79%
1,630,412
08/12/2026
62.10
63.17
61.24
62.77
-0.90%
1,302,521
08/11/2026
63.68
64.68
62.25
63.34
-1.01%
1,159,165
08/10/2026
62.56
64.84
62.48
63.99
+1.73%
1,665,662
08/07/2026
62.89
64.57
62.11
62.90
+1.92%
2,961,597
08/06/2026
60.31
61.90
59.55
61.72
+0.76%
1,762,749
08/06/2026
$0.13 Dividend
08/05/2026
60.86
61.91
60.20
61.25
+1.34%
2,230,901
08/04/2026
56.35
60.52
55.80
60.44
+5.88%
2,762,552
08/03/2026
56.41
58.34
55.98
57.09
+3.02%
1,858,246
07/31/2026
52.58
56.06
52.41
55.41
+4.00%
2,034,599
07/30/2026
56.04
56.46
52.93
53.28
-7.12%
2,350,904
07/29/2026
56.58
58.76
55.94
57.37
+1.14%
2,481,601
07/28/2026
55.03
57.00
54.49
56.72
+6.01%
2,975,026
07/27/2026
49.43
55.09
49.35
53.50
+11.16%
5,488,600
07/24/2026
40.35
49.95
40.15
48.13
+25.09%
8,922,657
07/23/2026
37.97
39.83
36.95
38.48
+2.55%
4,855,455
07/23/2026
$1.22 Earnings
07/22/2026
38.69
39.15
37.05
37.52
-4.80%
1,713,632
07/21/2026
39.41
40.86
38.94
39.41
-2.90%
1,784,193
07/20/2026
40.66
41.41
39.91
40.59
-1.40%
1,632,419
07/17/2026
41.29
42.67
40.84
41.17
-1.08%
1,511,468
07/16/2026
40.84
41.85
40.23
41.61
+2.65%
1,423,025
07/15/2026
41.63
42.12
40.09
40.54
-1.48%
1,334,176
07/14/2026
39.99
41.78
39.46
41.15
-1.78%
1,235,822
07/13/2026
42.24
43.11
41.50
41.89
+0.67%
1,328,994
07/10/2026
41.22
42.56
41.04
41.61
+2.03%
1,235,160
07/09/2026
38.34
40.80
37.81
40.79
+3.72%
929,811
07/08/2026
39.88
40.42
38.74
39.32
-2.88%
1,860,539
07/07/2026
40.26
42.91
40.12
40.49
+3.57%
2,689,622
07/06/2026
39.30
39.78
38.29
39.09
-1.92%
1,331,361
07/02/2026
40.13
41.18
39.79
39.86
-2.39%
1,351,381
07/01/2026
39.98
41.55
39.37
40.84
+5.16%
1,521,914
06/30/2026
38.18
39.12
37.69
38.84
-0.28%
1,924,923
06/29/2026
38.27
39.78
37.89
38.94
+5.14%
1,776,447
06/26/2026
34.74
37.09
34.74
37.04
+7.30%
3,110,497