RNG
RingCentral-A (RNG)
NYSE
$78.13-$0.18 (-0.23%)
Price as of Oct 02, 2026 4:32 PM EDT
  • $5.8B
    Market Cap
  • 182.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.65%
    Low Price$68.92
    High Price$79.82
  • 3 Months
    +91.44%
    Low Price$37.58
    High Price$79.82
  • 1 Year
    +182.29%
    Low Price$24.69
    High Price$79.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
76.58
78.89
75.52
78.31
+4.83%
1,318,238
09/30/2026
73.99
76.35
73.99
74.70
+0.36%
1,465,799
09/29/2026
75.43
76.12
72.29
74.43
-2.23%
1,518,736
09/28/2026
74.40
76.87
73.70
76.13
-0.04%
1,418,312
09/25/2026
79.50
79.94
75.58
76.16
-4.59%
1,582,614
09/24/2026
79.30
81.22
79.30
79.82
+0.74%
1,692,946
09/23/2026
78.81
81.90
78.52
79.23
-0.63%
2,263,608
09/22/2026
77.41
79.93
76.90
79.73
+3.14%
2,478,270
09/21/2026
72.67
77.71
72.67
77.30
+7.57%
1,445,734
09/18/2026
75.05
75.05
71.65
71.86
-3.90%
2,813,339
09/17/2026
73.11
75.18
71.86
74.78
+1.69%
1,183,509
09/16/2026
70.81
75.14
70.57
73.54
+1.53%
1,514,644
09/15/2026
71.26
73.08
70.24
72.43
+0.15%
1,323,802
09/14/2026
70.11
72.92
69.02
72.32
+4.93%
1,974,548
09/11/2026
68.75
70.40
67.97
68.92
-0.17%
1,044,158
09/10/2026
70.00
71.07
68.63
69.04
-0.86%
1,169,149
09/09/2026
70.97
71.36
68.98
69.64
-0.78%
1,045,475
09/08/2026
72.07
72.07
69.32
70.19
-4.36%
1,373,549
09/04/2026
75.35
76.43
73.13
73.39
-3.89%
1,150,671
09/03/2026
74.90
77.95
73.11
76.36
+5.21%
1,697,162
09/02/2026
70.48
72.85
69.47
72.58
+2.56%
1,553,521
09/01/2026
70.01
70.78
68.79
70.77
+1.65%
2,014,440
08/31/2026
68.89
69.77
68.26
69.62
+0.35%
1,466,337
08/28/2026
69.68
70.43
68.79
69.38
+1.24%
1,442,252
08/27/2026
67.85
69.78
66.86
68.53
+3.74%
1,597,617
08/26/2026
63.65
66.71
63.00
66.06
+0.69%
920,363
08/25/2026
67.45
67.83
64.63
65.61
-2.19%
1,488,411
08/24/2026
66.55
67.69
66.14
67.08
+0.10%
1,042,511
08/21/2026
65.26
67.07
63.55
67.01
+2.18%
1,628,203
08/20/2026
66.10
66.71
64.71
65.58
-0.55%
1,628,204
08/19/2026
64.32
67.00
64.13
65.94
+1.15%
1,259,849
08/18/2026
64.00
66.28
63.93
65.19
+1.75%
1,476,291
08/17/2026
63.41
65.11
62.88
64.07
-0.65%
1,198,397
08/14/2026
67.71
67.99
63.43
64.49
-4.85%
1,205,617
08/13/2026
63.23
68.45
62.95
67.78
+7.79%
1,630,412
08/12/2026
62.20
63.28
61.34
62.88
-0.90%
1,302,521
08/11/2026
63.79
64.79
62.35
63.45
-1.01%
1,159,165
08/10/2026
62.67
64.95
62.58
64.10
+1.73%
1,665,662
08/07/2026
63.00
64.68
62.21
63.01
+1.92%
2,961,597
08/06/2026
60.41
62.00
59.65
61.82
+0.76%
1,762,749
08/06/2026
$0.13 Dividend
08/05/2026
60.97
62.01
60.30
61.36
+1.34%
2,230,901
08/04/2026
56.45
60.63
55.90
60.55
+5.88%
2,762,552
08/03/2026
56.50
58.44
56.08
57.18
+3.02%
1,858,246
07/31/2026
52.67
56.16
52.50
55.51
+4.00%
2,034,599
07/30/2026
56.14
56.55
53.02
53.37
-7.12%
2,350,904
07/29/2026
56.67
58.86
56.04
57.46
+1.14%
2,481,601
07/28/2026
55.13
57.09
54.58
56.81
+6.01%
2,975,026
07/27/2026
49.51
55.19
49.43
53.59
+11.16%
5,488,600
07/24/2026
40.42
50.04
40.22
48.21
+25.09%
8,922,657
07/23/2026
38.03
39.90
37.01
38.54
+2.55%
4,855,455
07/23/2026
$1.22 Earnings
07/22/2026
38.75
39.22
37.11
37.58
-4.80%
1,713,632
07/21/2026
39.48
40.93
39.01
39.48
-2.90%
1,784,193
07/20/2026
40.73
41.48
39.98
40.66
-1.40%
1,632,419
07/17/2026
41.36
42.74
40.91
41.24
-1.08%
1,511,468
07/16/2026
40.91
41.92
40.30
41.69
+2.65%
1,423,025
07/15/2026
41.71
42.19
40.16
40.61
-1.48%
1,334,176
07/14/2026
40.06
41.85
39.53
41.22
-1.78%
1,235,822
07/13/2026
42.31
43.18
41.57
41.96
+0.67%
1,328,994
07/10/2026
41.29
42.63
41.11
41.69
+2.03%
1,235,160
07/09/2026
38.40
40.87
37.87
40.86
+3.72%
929,811
07/08/2026
39.95
40.49
38.80
39.39
-2.88%
1,860,539
07/07/2026
40.33
42.98
40.19
40.56
+3.57%
2,689,622
07/06/2026
39.37
39.85
38.35
39.16
-1.92%
1,331,361
07/02/2026
40.20
41.25
39.85
39.93
-2.39%
1,351,381
07/01/2026
40.05
41.62
39.44
40.91
+5.16%
1,521,914
06/30/2026
38.24
39.19
37.75
38.90
-0.28%
1,924,923
06/29/2026
38.33
39.84
37.95
39.01
+5.14%
1,776,447
06/26/2026
34.80
37.15
34.80
37.10
+7.30%
3,110,497
06/25/2026
34.98
36.00
34.45
34.58
-3.35%
1,399,020
06/24/2026
34.97
36.42
34.93
35.78
+1.21%
1,278,830
06/23/2026
34.91
35.54
34.37
35.35
+1.66%
1,348,224
06/22/2026
34.85
35.51
33.35
34.77
-0.51%
1,464,365
06/18/2026
35.19
35.72
34.45
34.95
-1.46%
2,081,023
06/17/2026
37.69
38.09
35.33
35.47
-6.60%
1,514,378
06/16/2026
37.85
39.33
37.31
37.97
-0.70%
1,154,516
06/15/2026
39.00
39.51
38.04
38.24
-0.83%
1,505,856
06/12/2026
37.77
38.83
36.70
38.56
+2.57%
1,272,161
06/11/2026
38.00
38.47
36.59
37.59
-2.74%
1,118,698
06/10/2026
38.29
39.37
37.90
38.65
-1.22%
1,191,476
06/09/2026
40.18
40.73
37.78
39.13
-4.06%
1,566,273
06/08/2026
41.62
42.14
40.54
40.79
-3.36%
1,177,120
06/05/2026
43.86
44.69
40.97
42.20
-3.95%
1,204,366
06/04/2026
44.44
45.45
43.40
43.94
+0.14%
1,252,811
06/03/2026
45.49
45.49
43.58
43.88
-5.18%
1,480,103
06/02/2026
47.17
47.20
45.11
46.28
-5.42%
2,171,759
06/02/2026
$0.08 Dividend
06/01/2026
44.34
49.67
43.09
48.93
+13.37%
2,388,102
05/29/2026
42.18
43.60
41.10
43.16
+3.46%
2,244,229
05/28/2026
41.77
42.43
40.62
41.71
+0.62%
1,191,130
05/27/2026
41.70
43.08
41.26
41.45
-2.23%
1,046,956
05/26/2026
42.51
43.31
41.94
42.40
-2.27%
988,601
05/22/2026
42.44
44.22
42.44
43.39
+3.13%
1,050,420
05/21/2026
42.05
42.44
40.87
42.07
-2.96%
1,760,360
05/20/2026
41.80
43.49
40.36
43.36
+2.16%
1,479,493
05/19/2026
41.85
42.96
39.99
42.44
+4.70%
1,997,780
05/18/2026
40.36
41.72
39.86
40.54
-0.90%
1,969,375
05/15/2026
39.54
41.36
39.54
40.90
+4.32%
1,811,841
05/14/2026
38.87
40.26
38.29
39.21
+1.60%
1,646,356