RNG
RingCentral-A (RNG)
NYSE
$67.30+$0.29 (+0.43%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $4.9B
    Market Cap
  • 118.24%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +69.73%
    Low Price$48.21
    High Price$67.78
  • 3 Months
    +59.28%
    Low Price$34.58
    High Price$67.78
  • 1 Year
    +118.24%
    Low Price$24.69
    High Price$67.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
65.26
67.07
63.55
67.01
+2.18%
1,628,203
08/20/2026
66.10
66.71
64.71
65.58
-0.55%
1,628,204
08/19/2026
64.32
67.00
64.13
65.94
+1.15%
1,259,849
08/18/2026
64.00
66.28
63.93
65.19
+1.75%
1,476,291
08/17/2026
63.41
65.11
62.88
64.07
-0.65%
1,198,397
08/14/2026
67.71
67.99
63.43
64.49
-4.85%
1,205,617
08/13/2026
63.23
68.45
62.95
67.78
+7.79%
1,630,412
08/12/2026
62.20
63.28
61.34
62.88
-0.90%
1,302,521
08/11/2026
63.79
64.79
62.35
63.45
-1.01%
1,159,165
08/10/2026
62.67
64.95
62.58
64.10
+1.73%
1,665,662
08/07/2026
63.00
64.68
62.21
63.01
+1.92%
2,961,597
08/06/2026
60.41
62.00
59.65
61.82
+0.76%
1,762,749
08/06/2026
$0.13 Dividend
08/05/2026
60.97
62.01
60.30
61.36
+1.34%
2,230,901
08/04/2026
56.45
60.63
55.90
60.55
+5.88%
2,762,552
08/03/2026
56.50
58.44
56.08
57.18
+3.02%
1,858,246
07/31/2026
52.67
56.16
52.50
55.51
+4.00%
2,034,599
07/30/2026
56.14
56.55
53.02
53.37
-7.12%
2,350,904
07/29/2026
56.67
58.86
56.04
57.46
+1.14%
2,481,601
07/28/2026
55.13
57.09
54.58
56.81
+6.01%
2,975,026
07/27/2026
49.51
55.19
49.43
53.59
+11.16%
5,488,600
07/24/2026
40.42
50.04
40.22
48.21
+25.09%
8,922,657
07/23/2026
38.03
39.90
37.01
38.54
+2.55%
4,855,455
07/23/2026
$1.22 Earnings
07/22/2026
38.75
39.22
37.11
37.58
-4.80%
1,713,632
07/21/2026
39.48
40.93
39.01
39.48
-2.90%
1,784,193
07/20/2026
40.73
41.48
39.98
40.66
-1.40%
1,632,419
07/17/2026
41.36
42.74
40.91
41.24
-1.08%
1,511,468
07/16/2026
40.91
41.92
40.30
41.69
+2.65%
1,423,025
07/15/2026
41.71
42.19
40.16
40.61
-1.48%
1,334,176
07/14/2026
40.06
41.85
39.53
41.22
-1.78%
1,235,822
07/13/2026
42.31
43.18
41.57
41.96
+0.67%
1,328,994
07/10/2026
41.29
42.63
41.11
41.69
+2.03%
1,235,160
07/09/2026
38.40
40.87
37.87
40.86
+3.72%
929,811
07/08/2026
39.95
40.49
38.80
39.39
-2.88%
1,860,539
07/07/2026
40.33
42.98
40.19
40.56
+3.57%
2,689,622
07/06/2026
39.37
39.85
38.35
39.16
-1.92%
1,331,361
07/02/2026
40.20
41.25
39.85
39.93
-2.39%
1,351,381
07/01/2026
40.05
41.62
39.44
40.91
+5.16%
1,521,914
06/30/2026
38.24
39.19
37.75
38.90
-0.28%
1,924,923
06/29/2026
38.33
39.84
37.95
39.01
+5.14%
1,776,447
06/26/2026
34.80
37.15
34.80
37.10
+7.30%
3,110,497
06/25/2026
34.98
36.00
34.45
34.58
-3.35%
1,399,020
06/24/2026
34.97
36.42
34.93
35.78
+1.21%
1,278,830
06/23/2026
34.91
35.54
34.37
35.35
+1.66%
1,348,224
06/22/2026
34.85
35.51
33.35
34.77
-0.51%
1,464,365
06/18/2026
35.19
35.72
34.45
34.95
-1.46%
2,081,023
06/17/2026
37.69
38.09
35.33
35.47
-6.60%
1,514,378
06/16/2026
37.85
39.33
37.31
37.97
-0.70%
1,154,516
06/15/2026
39.00
39.51
38.04
38.24
-0.83%
1,505,856
06/12/2026
37.77
38.83
36.70
38.56
+2.57%
1,272,161
06/11/2026
38.00
38.47
36.59
37.59
-2.74%
1,118,698
06/10/2026
38.29
39.37
37.90
38.65
-1.22%
1,191,476
06/09/2026
40.18
40.73
37.78
39.13
-4.06%
1,566,273
06/08/2026
41.62
42.14
40.54
40.79
-3.36%
1,177,120
06/05/2026
43.86
44.69
40.97
42.20
-3.95%
1,204,366
06/04/2026
44.44
45.45
43.40
43.94
+0.14%
1,252,811
06/03/2026
45.49
45.49
43.58
43.88
-5.18%
1,480,103
06/02/2026
47.17
47.20
45.11
46.28
-5.42%
2,171,759
06/02/2026
$0.08 Dividend
06/01/2026
44.34
49.67
43.09
48.93
+13.37%
2,388,102
05/29/2026
42.18
43.60
41.10
43.16
+3.46%
2,244,229
05/28/2026
41.77
42.43
40.62
41.71
+0.62%
1,191,130
05/27/2026
41.70
43.08
41.26
41.45
-2.23%
1,046,956
05/26/2026
42.51
43.31
41.94
42.40
-2.27%
988,601
05/22/2026
42.44
44.22
42.44
43.39
+3.13%
1,050,420
05/21/2026
42.05
42.44
40.87
42.07
-2.96%
1,760,360
05/20/2026
41.80
43.49
40.36
43.36
+2.16%
1,479,493
05/19/2026
41.85
42.96
39.99
42.44
+4.70%
1,997,780
05/18/2026
40.36
41.72
39.86
40.54
-0.90%
1,969,375
05/15/2026
39.54
41.36
39.54
40.90
+4.32%
1,811,841
05/14/2026
38.87
40.26
38.29
39.21
+1.60%
1,646,356
05/13/2026
41.38
41.65
37.90
38.59
-7.50%
2,898,366
05/12/2026
44.07
44.23
41.49
41.72
-6.16%
2,199,596
05/11/2026
44.84
47.76
43.59
44.46
-2.21%
2,555,594
05/08/2026
44.48
46.43
38.57
45.47
+0.53%
4,778,060
05/07/2026
46.71
47.77
44.87
45.23
-0.72%
3,902,296
05/07/2026
$1.20 Earnings
05/06/2026
46.87
47.48
45.47
45.56
-4.25%
2,242,916
05/05/2026
47.23
48.40
46.71
47.58
+1.06%
1,758,116
05/04/2026
45.17
47.83
44.62
47.08
+4.81%
1,919,677
05/01/2026
42.97
45.95
42.83
44.92
+12.08%
2,837,564
04/30/2026
39.50
40.25
38.43
40.08
+0.07%
1,315,071
04/29/2026
39.10
40.15
38.56
40.05
+1.57%
934,108
04/28/2026
40.56
41.41
39.36
39.43
-2.15%
1,208,696
04/27/2026
40.53
40.85
39.44
40.30
-1.12%
1,095,064
04/24/2026
39.07
40.93
38.38
40.75
+5.88%
1,246,579
04/23/2026
40.06
40.31
37.65
38.49
-6.92%
1,505,767
04/22/2026
41.50
42.43
40.85
41.35
+0.39%
1,358,810
04/21/2026
40.12
43.67
39.77
41.19
+2.81%
1,926,717
04/20/2026
39.90
40.93
38.87
40.07
-0.45%
1,920,926
04/17/2026
41.12
41.60
39.87
40.25
+0.15%
1,417,322
04/16/2026
39.40
40.35
38.95
40.19
+4.18%
1,428,370
04/15/2026
37.55
38.77
37.37
38.57
+4.14%
1,013,775
04/14/2026
37.27
38.07
36.83
37.04
+0.79%
1,399,786
04/13/2026
33.41
36.93
33.41
36.75
+10.12%
1,720,985
04/10/2026
36.76
37.23
32.93
33.37
-9.29%
2,076,775
04/09/2026
36.96
37.15
35.70
36.79
-1.49%
1,217,453
04/08/2026
38.94
39.37
37.13
37.35
-1.29%
2,129,540
04/07/2026
37.69
38.86
37.16
37.83
-0.29%
1,067,169